Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.37
open
45.99
Volume
1,321,347.22
24h Low
44.45
24h High
46.34
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.3600
215.5740
9,778.44
45.3700
404.8690
18,368.91
45.3800
544.7810
24,722.16
45.3900
1,447.0810
65,683.01
45.4000
725.4770
32,936.66
45.4100
503.7850
22,876.88
45.4200
1,330.9250
60,450.61
45.4300
489.5980
22,242.44
45.4400
774.9790
35,215.05
45.4500
1,491.8010
67,802.36
45.4600
1,976.6530
89,858.65
45.4700
449.2520
20,427.49
45.4800
667.9060
30,376.36
45.4900
2,254.5840
102,561.03
45.5000
335.4690
15,263.84
45.37
45.3500
103.8740
4,710.69
45.3400
297.4890
13,488.15
45.3300
531.7780
24,105.50
45.3200
738.6810
33,477.02
45.3100
546.7190
24,771.84
45.3000
1,375.5430
62,312.10
45.2900
1,717.2530
77,774.39
45.2800
453.2170
20,521.67
45.2700
691.1010
31,286.14
45.2600
1,298.0240
58,748.57
45.2500
1,972.8880
89,273.18
45.2400
732.2970
33,129.12
45.2300
681.9670
30,845.37
45.2200
700.1320
31,659.97
45.2100
514.3630
23,254.35
Recent Trades
Price
Size
Time
45.3400
1.8580
08:47:07
45.3400
0.2230
08:47:07
45.3500
0.6620
08:47:12
45.3500
0.4610
08:47:12
45.3500
0.8510
08:47:12
45.3500
0.6990
08:47:12
45.3500
7.3270
08:47:12
45.3500
2.2800
08:47:16
45.3500
1.4690
08:47:21
45.3500
0.2650
08:47:23
45.3400
1.4550
08:47:23
45.3500
0.0210
08:47:25
45.3400
1.8480
08:47:25
45.3500
13.2330
08:47:26
45.3500
9.6790
08:47:26
45.3500
10.7920
08:47:27
45.3500
0.4500
08:47:27
45.3500
0.4860
08:47:27
45.3500
3.3070
08:47:27
45.3500
1.1730
08:47:27
45.3500
0.6620
08:47:27
45.3500
4.1120
08:47:27
45.3600
0.4490
08:47:31
45.3600
0.3940
08:47:31
45.3600
0.4860
08:47:32
45.3600
0.0190
08:47:32
45.3500
2.0000
08:47:37
45.3500
2.0000
08:47:37
45.3600
0.0210
08:47:45
45.3600
0.5030
08:47:48
45.3600
0.5080
08:47:48
45.3600
21.5080
08:47:48
45.3600
1.3760
08:47:48
45.3600
1.3300
08:47:48
45.3600
0.4630
08:47:48
45.3600
0.4490
08:47:48
45.3600
0.4860
08:47:48
45.3600
0.4420
08:47:48
45.3600
0.6620
08:47:48
45.3700
0.4490
08:47:56
45.3700
0.4850
08:47:56
45.3700
0.1690
08:47:56
45.3700
0.2650
08:47:59
45.3600
1.7960
08:48:01
45.3600
7.4110
08:48:01
45.3600
0.4860
08:48:01
45.3600
0.4490
08:48:01
45.3600
6.3710
08:48:01
45.3600
0.4630
08:48:01
45.3600
0.6650
08:48:01
45.3600
0.4630
08:48:01
45.3600
2.2450
08:48:01
45.3600
0.4410
08:48:01
45.3600
4.0000
08:48:01
45.3600
1.5490
08:48:01
45.3600
1.4680
08:48:01
45.3600
2.0910
08:48:01
45.3600
2.5520
08:48:01
45.3600
2.1620
08:48:01
45.3600
0.4630
08:48:01
45.3600
4.9310
08:48:01
45.3600
18.2160
08:48:01
45.3600
0.0080
08:48:01
45.3600
0.5900
08:48:01
45.3600
0.4630
08:48:01
45.3600
1.6160
08:48:01
45.3600
2.3990
08:48:01
45.3600
7.4760
08:48:01
45.3600
2.5390
08:48:01
45.3600
2.7750
08:48:01
45.3600
0.4410
08:48:01
45.3600
0.6620
08:48:01
45.3500
0.4860
08:48:01
45.3500
0.4500
08:48:01
45.3500
20.0580
08:48:01
45.3500
1.1730
08:48:01
45.3500
0.6620
08:48:01
45.3500
4.1140
08:48:01
45.3500
5.0970
08:48:01
45.3500
4.0000
08:48:01
45.3500
2.0000
08:48:01
45.3500
2.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
2.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
1.0000
08:48:01
45.3500
2.0000
08:48:01
45.3500
0.7830
08:48:01
45.3500
0.1810
08:48:01
45.3500
0.4820
08:48:01
45.3600
0.4410
08:48:01
45.3600
0.0210
08:48:05
45.3600
0.2390
08:48:05
45.3600
0.2290
08:48:06
45.3600
2.2040
08:48:08
45.3600
0.8830
08:48:09