Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.0419
open
0.0409800
Volume
12,397,554.00
24h Low
0.04
24h High
0.04
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.0419
1,684.0000
70.53
0.0419
7,948.0000
332.94
0.0419
276.0000
11.56
0.0419
499.0000
20.91
0.0419
10,236.0000
429.09
0.0419
12,995.0000
544.88
0.0419
18,933.0000
794.05
0.0420
16,462.0000
690.58
0.0420
6,918.0000
290.28
0.0420
16,175.0000
678.86
0.0420
10,229.0000
429.41
0.0420
17,173.0000
721.09
0.0420
10,246.0000
430.33
0.0420
16,216.0000
681.23
0.0420
7,185.0000
301.91
0.04
0.0419
266.0000
11.13
0.0418
839.0000
35.10
0.0418
122.0000
5.10
0.0418
499.0000
20.87
0.0418
6,918.0000
289.24
0.0418
3,705.0000
154.87
0.0418
7,040.0000
294.20
0.0418
3,311.0000
138.33
0.0418
6,918.0000
288.96
0.0418
7,268.0000
303.51
0.0418
8,094.0000
337.92
0.0417
3,329.0000
138.95
0.0417
7,675.0000
320.28
0.0417
4,337.0000
180.94
0.0417
7,060.0000
294.47
Recent Trades
Price
Size
Time
0.0418
125.0000
07:48:35
0.0418
666.0000
07:48:35
0.0418
576.0000
07:48:40
0.0418
1,152.0000
07:48:40
0.0418
172.0000
07:48:40
0.0418
404.0000
07:48:40
0.0418
378.0000
07:48:41
0.0418
188.0000
07:48:41
0.0418
697.0000
07:48:57
0.0418
576.0000
07:48:57
0.0418
163.0000
07:49:06
0.0418
659.0000
07:49:39
0.0418
120.0000
07:50:20
0.0418
6.0000
07:50:20
0.0418
200.0000
07:50:20
0.0418
350.0000
07:50:20
0.0418
226.0000
07:50:20
0.0418
864.0000
07:50:20
0.0418
1,215.0000
07:50:21
0.0418
469.0000
07:50:22
0.0418
926.0000
07:51:31
0.0418
191.0000
07:51:44
0.0418
281.0000
07:51:56
0.0418
815.0000
07:51:56
0.0418
133.0000
07:52:05
0.0418
1,141.0000
07:52:06
0.0418
140.0000
07:52:27
0.0418
231.0000
07:53:36
0.0418
512.0000
07:53:36
0.0419
211.0000
07:53:36
0.0418
286.0000
07:54:22
0.0418
142.0000
07:55:05
0.0418
2.0000
07:56:00
0.0417
389.0000
07:56:26
0.0417
123.0000
07:56:26
0.0417
386.0000
07:56:26
0.0418
165.0000
07:56:40
0.0417
132.0000
07:57:02
0.0418
420.0000
07:58:40
0.0418
83.0000
07:58:40
0.0418
196.0000
07:58:51
0.0417
8.0000
07:59:00
0.0418
551.0000
07:59:06
0.0418
120.0000
07:59:25
0.0417
120.0000
08:00:05
0.0418
443.0000
08:00:05
0.0418
128.0000
08:00:32
0.0418
482.0000
08:00:32
0.0418
554.0000
08:00:32
0.0417
361.0000
08:01:00
0.0418
471.0000
08:01:01
0.0418
78.0000
08:01:01
0.0418
383.0000
08:01:01
0.0417
141.0000
08:01:10
0.0418
43.0000
08:01:27
0.0418
549.0000
08:01:27
0.0418
140.0000
08:01:27
0.0418
133.0000
08:01:39
0.0418
276.0000
08:01:54
0.0418
123.0000
08:01:54
0.0418
130.0000
08:01:54
0.0417
1,377.0000
08:02:57
0.0417
125.0000
08:03:27
0.0417
398.0000
08:03:47
0.0417
269.0000
08:03:47
0.0418
319.0000
08:04:22
0.0418
1,900.0000
08:04:22
0.0418
481.0000
08:04:59
0.0418
316.0000
08:05:15
0.0419
1,053.0000
08:05:48
0.0419
511.0000
08:05:49
0.0419
1,037.0000
08:05:55
0.0418
1,179.0000
08:06:05
0.0419
179.0000
08:06:19
0.0419
146.0000
08:06:26
0.0418
147.0000
08:06:27
0.0418
1,655.0000
08:06:34
0.0418
431.0000
08:06:34
0.0418
4,882.0000
08:06:34
0.0419
143.0000
08:06:44
0.0418
143.0000
08:06:59
0.0418
1,098.0000
08:06:59
0.0418
1,100.0000
08:06:59
0.0418
659.0000
08:06:59
0.0419
221.0000
08:07:28
0.0419
128.0000
08:07:31
0.0419
185.0000
08:08:10
0.0419
122.0000
08:08:10
0.0419
1,091.0000
08:08:10
0.0419
201.0000
08:09:09
0.0418
152.0000
08:09:13
0.0419
144.0000
08:09:19
0.0419
69.0000
08:09:19
0.0419
151.0000
08:10:05
0.0419
122.0000
08:10:05
0.0419
228.0000
08:11:05
0.0419
122.0000
08:11:05
0.0419
152.0000
08:11:08
0.0419
207.0000
08:12:14
0.0419
279.0000
08:13:05