English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,429.51
Ανοιχτό
67091.51000000
Χαμηλό
61383.56000000
Υψηλό
67244.62000000
Vol
45,692
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,728.72
0.0001
7.65
63,728.68
0.0001
5.10
63,728.64
0.0001
5.74
63,728.57
0.0002
9.56
63,728.55
0.0001
7.65
63,728.47
0.0001
8.92
63,728.40
3.1437
200,344.88
63,728.07
0.2925
18,640.46
63,728.03
0.0130
827.19
63,728.00
0.0200
1,274.56
63,727.96
0.0001
8.92
63,727.86
0.0003
20.39
63,727.27
0.0018
112.80
63,727.15
0.0032
200.74
63,727.14
2.4531
156,330.96
63,726.99
0.0001
5.10
63,726.21
0.0072
456.92
63,726.17
0.0001
8.92
63,726.11
0.0001
7.65
63,726.00
0.0201
1,280.89
63,725.69
0.0812
5,174.53
63,725.52
0.0047
300.78
63,725.49
0.0004
25.49
63,725.45
0.0002
14.02
63,725.25
0.0039
245.34
63,725.22
0.0154
978.82
63,725.20
0.0479
3,054.99
63,725.06
0.0041
263.82
63,725.00
0.0001
6.37
63,724.96
0.0001
5.10
63,724.89
0.0200
1,274.50
63,724.41
0.0003
19.12
63,724.33
0.0047
296.32
63,724.32
0.0001
5.74
63,724.07
0.1430
9,113.18
63,724.03
0.6999
44,600.45
63,724.00
0.0200
1,274.48
63,723.96
0.0004
24.22
63,723.90
0.0042
268.91
63,723.82
0.0001
5.10
63,723.74
0.0005
30.59
63,723.38
1.5438
98,375.52
63,723.37
2.4531
156,321.71
63,723.25
0.0040
254.89
63,722.78
0.0001
5.74
63,722.62
0.0004
27.40
63,722.04
0.0001
5.10
63,722.00
0.0200
1,274.44
63,721.99
0.0001
7.01
63,721.91
0.0001
5.10
63,721.89
0.0001
5.10
63,721.71
0.2925
18,638.60
63,721.55
0.0013
83.48
63,721.51
0.0051
326.25
63,721.50
0.0200
1,274.43
63,721.49
0.0002
12.11
63,721.31
0.0029
186.07
63,720.93
0.0001
8.92
63,720.86
0.0001
6.37
63,720.76
0.0026
162.49
63,720.52
0.0001
8.92
63,720.42
0.0016
104.50
63,720.10
0.0001
5.10
63,720.06
0.0014
91.76
63,720.03
0.0003
17.84
63,720.00
0.0367
2,338.52
63,719.80
0.0001
6.37
63,719.78
0.0001
7.65
63,719.64
0.0006
37.59
63,719.51
0.4769
30,385.29
63,719.49
3.1437
200,316.87
63,719.10
0.0040
254.88
63,718.62
0.0001
5.10
63,718.39
0.0013
81.56
63,718.33
0.0033
212.18
63,718.00
0.0200
1,274.36
63,717.97
0.5656
36,036.97
63,717.93
0.0233
1,485.90
63,717.83
0.0001
5.10
63,717.77
0.0200
1,274.36
63,717.68
0.0001
5.73
63,717.40
0.0003
21.03
63,717.39
0.0115
733.39
63,717.23
0.0485
3,092.20
63,717.00
0.0001
5.73
63,716.80
0.0200
1,274.34
63,716.76
0.0157
1,000.35
63,716.40
0.0002
9.56
63,716.30
0.5656
36,036.66
63,716.27
0.0001
5.73
63,716.21
0.0158
1,005.44
63,716.00
0.0200
1,274.32
63,715.98
1.5554
99,101.92
63,715.96
0.0047
300.74
63,715.79
2.4531
156,303.12
63,715.68
0.0001
5.73
63,715.56
0.0001
5.10
63,715.38
0.0016
101.31
63,715.36
0.2925
18,636.74
63,715.18
0.0921
5,870.08
63,715.09
0.0157
1,000.33
63,715.08
0.0158
1,006.70
63,715.04
0.0314
2,000.65
63,714.95
0.0040
254.86
63,714.82
0.0001
5.73
63,714.67
0.0011
71.36
63,714.66
0.0001
5.10
63,714.60
0.0157
1,000.32
63,714.58
0.0004
23.57
63,714.54
0.0157
1,000.32
63,714.53
0.0017
108.95
63,714.52
0.0157
1,000.32
63,714.51
0.1430
9,111.81
63,714.49
0.0785
5,001.59
63,714.48
0.0314
2,000.63
63,714.47
0.0157
1,000.32
63,714.45
0.0157
1,000.32
63,714.28
0.0034
215.35
63,714.24
0.0001
5.73
63,714.16
0.0200
1,274.28
63,714.06
0.0200
1,274.28
63,714.00
0.0200
1,274.28
63,713.95
0.0005
29.95
63,713.80
0.0067
425.61
63,713.45
0.0001
7.65
63,713.44
0.0213
1,355.18
63,713.40
0.0200
1,274.27
63,713.31
0.0001
7.65
63,713.10
0.0001
6.37
63,713.06
0.0001
5.10
63,712.30
0.0047
300.72
63,712.28
0.0001
5.10
63,712.21
0.0001
8.92
63,712.06
0.0001
7.65
63,712.00
0.0200
1,274.24
63,711.89
0.0003
18.48
63,711.76
0.0001
5.73
63,711.72
0.0172
1,097.75
63,711.63
0.0087
551.74
63,711.46
0.0001
5.73
63,711.40
0.0042
265.68
63,711.39
0.0003
20.39
63,711.36
0.0001
5.73
63,711.32
0.5656
36,037.03
63,711.06
0.0003
21.02
63,710.85
3.1437
200,289.71
63,710.84
0.0201
1,279.95
63,710.81
0.0106
674.06
63,710.80
0.0040
254.84
63,710.59
0.0101
643.48
63,710.00
0.0207
1,318.80
63,709.89
0.0001
5.10
63,709.83
0.0001
6.37
63,709.67
0.0011
66.90
63,709.63
0.0001
5.73
63,709.01
0.2925
18,634.89
63,709.00
1.5555
99,101.90
63,708.98
0.0200
1,274.18
63,708.97
0.0200
1,274.18
63,708.90
0.0200
1,274.18
63,708.15
2.4531
156,284.37
63,708.14
0.0001
5.73
63,708.09
0.0007
45.23
63,708.07
0.4769
30,379.83
63,708.00
0.0200
1,274.16
63,707.79
0.0001
5.10
63,707.71
0.0001
5.73
63,707.69
0.0005
28.67
63,707.42
0.0001
5.10
63,707.41
0.0001
7.01
63,707.31
0.0004
22.30
63,707.27
0.0035
224.89
63,707.13
0.0005
29.31
63,707.12
0.0001
7.64
63,707.06
0.0001
7.64
63,707.04
0.0001
5.73
63,706.97
0.1200
7,644.84
63,706.67
0.0033
212.14
63,706.66
0.0001
6.37
63,706.65
0.0041
261.20
63,706.56
0.0004
22.93
63,706.40
0.0047
300.69
63,706.22
0.0200
1,274.12
63,706.21
0.0200
1,274.12
63,706.00
0.0300
1,911.18
63,705.94
0.0001
5.10
63,705.88
0.0001
5.73
63,705.63
0.0001
5.10
63,705.57
0.0200
1,274.11
63,705.51
0.0200
1,274.11
63,705.44
0.0001
5.10
63,705.40
0.0049
312.16
63,705.25
0.0001
8.28
63,705.24
0.0001
5.73
63,705.10
0.0001
5.73
63,705.03
0.0002
9.56
63,705.00
0.0322
2,048.75
63,704.90
0.0001
6.37
63,704.72
0.0003
21.02
63,704.63
0.5657
36,037.07
63,704.46
0.0300
1,911.13
63,704.30
0.8175
52,077.63
63,704.20
0.0002
14.65
63,704.05
0.0002
10.83
63,704.00
0.0300
1,911.12
63,703.79
0.0001
8.28
63,703.70
0.0002
12.10
63,703.44
0.0001
5.10
63,703.35
0.1430
9,110.22
63,703.12
0.0001
8.28
63,702.72
0.0001
5.73
63,702.66
0.2925
18,633.03
63,702.53
0.0472
3,008.67
63,702.50
0.0040
254.81
63,702.39
0.3820
24,335.59
63,702.13
0.0115
730.03
63,702.01
0.0001
5.10
63,702.00
0.0300
1,911.06
63,701.92
1.5557
99,101.71
63,701.79
0.0200
1,274.04
63,701.69
0.0001
5.73
63,701.64
0.0026
162.44
63,701.53
0.0010
63.70
63,701.32
0.0001
7.64
63,701.09
0.0001
7.01
63,701.02
0.0001
5.10
63,700.81
0.0200
1,274.02
63,700.79
0.0001
7.64
63,700.68
0.0002
11.47
63,700.51
2.4531
156,265.63
63,700.50
0.0001
5.73
63,700.35
0.0002
12.10
63,700.20
0.0001
6.37
63,700.01
0.0010
63.70
63,700.00
0.4628
29,478.45
63,699.89
0.0002
14.65
63,699.79
0.0027
173.90
63,699.61
0.0001
5.10
63,699.02
0.0001
5.73
63,698.67
0.0007
42.68
63,698.63
0.0002
15.29
63,698.62
0.0002
13.38
63,698.40
0.0001
5.73
63,698.38
0.0003
21.02
63,698.35
0.0040
254.79
63,698.17
3.1637
201,523.81
63,698.16
0.0001
5.73
63,698.07
0.0200
1,273.96
63,698.01
0.0074
469.45
63,698.00
0.0300
1,910.94
63,697.85
0.0001
5.10
63,697.83
0.0041
263.71
63,697.75
0.0001
8.28
63,697.67
0.0001
5.73
63,697.59
0.0015
94.27
63,697.31
0.0002
9.55
63,696.94
0.0012
76.44
63,696.89
0.0002
9.55
63,696.85
0.0047
300.65
63,696.63
0.4769
30,374.37
63,696.31
0.2925
18,631.17
63,696.29
0.0001
7.64
63,696.12
2.4531
156,254.86
63,696.11
0.0001
5.73
63,696.05
0.0001
8.28
63,696.00
0.0323
2,056.11
63,695.87
0.0001
8.28
63,695.78
0.0001
5.10
63,695.65
0.0002
14.65
63,695.63
0.0001
5.10
63,695.56
0.0001
5.10
63,695.31
1.5559
99,102.26
63,695.23
0.0004
27.39
63,695.04
0.0001
7.64
63,695.00
0.0033
212.10
63,694.93
0.0003
19.75
63,694.81
0.0200
1,273.90
63,694.72
0.0001
8.28
63,694.52
0.0129
818.47
63,694.51
0.0002
9.55
63,694.46
0.0001
7.64
63,694.25
0.0001
7.01
63,694.20
0.0040
254.78
63,694.08
0.0001
5.73
63,694.07
0.0002
15.29
63,694.00
0.0300
1,910.82
63,693.79
0.1430
9,108.85
63,693.75
0.0001
6.37
63,693.58
0.0001
5.10
63,693.51
0.0003
15.92
63,693.27
0.0001
5.10
63,693.17
0.0003
20.38
63,693.15
0.0001
5.10
63,693.00
0.0002
9.55
63,692.98
0.0200
1,273.86
63,692.92
0.0200
1,273.86
63,692.87
2.4531
156,246.89
63,692.86
0.0001
5.73
63,692.80
0.0001
5.73
63,692.42
0.0016
101.27
63,692.34
0.0009
54.78
63,692.30
0.0004
28.02
63,692.04
0.0003
21.02
63,692.00
0.0300
1,910.76
63,691.85
0.0013
80.25
63,691.70
0.0001
7.64
63,691.60
0.0003
15.92
63,691.41
0.0037
235.66
63,690.63
0.0001
5.73
63,690.55
0.0018
116.55
63,690.51
0.0002
9.55
63,690.41
0.0001
5.10
63,690.05
0.0040
254.76
63,690.04
0.0200
1,273.80
63,690.00
0.0306
1,948.28
63,689.96
0.2925
18,629.31
63,689.76
0.0001
5.73
63,689.66
0.0041
263.68
63,689.52
0.0200
1,273.79
63,689.51
0.0200
1,273.79
63,689.26
3.1437
200,221.84
63,689.25
2.4532
156,243.74
63,689.06
0.0020
127.38
63,689.00
0.0021
135.66
63,688.54
0.0042
266.22
63,688.53
0.0016
99.99
63,688.46
0.0020
127.38
63,688.13
0.0001
7.64
63,688.11
0.0001
6.37
63,688.00
0.0300
1,910.64
63,687.86
0.0012
75.15
63,687.52
0.0001
5.10
63,687.50
0.0080
511.41
63,687.30
0.0001
6.37
63,687.29
0.0047
300.60
63,686.98
0.0001
5.73
63,686.93
0.0001
5.09
63,686.74
0.0001
5.73
63,686.71
0.0002
11.46
63,686.58
0.0001
5.73
63,686.44
0.0008
53.50
63,686.00
0.0300
1,910.58
63,685.85
0.0005
31.84
63,685.80
0.0200
1,273.72
63,685.73
0.0019
120.37
63,685.62
0.0056
354.73
63,685.44
0.0001
5.73
63,685.43
0.0003
21.02
63,685.23
2.4531
156,228.15
63,685.22
0.0001
5.73
63,685.19
0.4769
30,368.92
63,684.82
0.0200
1,273.70
63,684.61
0.0019
121.00
63,684.54
0.0001
5.09
63,684.48
0.0200
1,273.69
63,684.47
0.0072
458.53
63,684.46
0.0001
5.73
63,684.23
0.1430
9,107.48
63,684.13
3.1417
200,078.34
63,684.12
0.0001
5.73
63,684.00
0.0300
1,910.52
63,683.61
0.2925
18,627.46
63,683.54
0.0020
127.37
63,683.19
0.0001
7.64
63,682.97
0.0200
1,273.66
63,682.80
0.0200
1,273.66
63,682.52
0.0026
162.39
63,682.19
0.0200
1,273.64
63,682.08
0.0201
1,278.74
63,682.00
0.0300
1,910.46
63,681.80
0.0001
7.64
63,681.48
0.0040
254.73
63,681.46
0.0001
5.09
63,681.42
0.0200
1,273.63
63,681.27
0.0019
119.72
63,681.12
0.0001
5.73
63,680.85
0.0001
6.37
63,680.59
0.0001
5.09
63,680.58
0.0001
7.64
63,680.36
0.0001
5.73
63,680.34
2.4531
156,216.15
63,680.33
0.0001
5.73
63,680.00
0.0308
1,960.71
63,679.84
0.0170
1,079.37
63,679.70
0.0020
125.45
63,678.86
0.0200
1,273.58
63,678.72
0.0001
5.09
63,678.58
0.0003
21.01
63,678.29
0.0001
5.09
63,678.21
0.0002
9.55
63,678.00
0.0300
1,910.34
63,677.59
2.4531
156,209.41
63,677.57
3.1421
200,081.93
63,677.44
0.0200
1,273.55
63,677.41
0.0001
5.73
63,677.34
0.0040
254.71
63,677.26
0.2925
18,625.60
63,676.99
0.0200
1,273.54
63,676.80
0.0001
5.73
63,676.00
0.0300
1,910.28
63,675.88
0.0008
53.49
63,675.47
0.0001
7.64
63,675.45
1.6627
105,874.44
63,675.36
0.0001
5.09
63,675.19
0.0001
5.09
63,674.98
0.0004
25.47
63,674.52
2.4532
156,207.61
63,674.40
0.0001
6.37
63,674.25
0.0201
1,278.58
63,674.14
0.0001
5.73
63,674.06
0.0400
2,546.96
63,674.00
0.0300
1,910.22
63,673.86
0.1379
8,780.63
63,673.59
0.0200
1,273.47
63,673.20
0.0040
254.69
63,673.06
0.0001
8.28
63,672.48
0.0001
5.73
63,672.07
0.0468
2,979.22
63,672.02
0.0001
5.09
63,672.00
0.0301
1,915.25
63,671.86
0.0237
1,509.66
63,671.85
0.0001
5.73
63,671.38
0.0008
49.66
63,671.26
0.0003
21.01
63,670.91
0.2925
18,623.74
63,670.61
0.0041
263.60
63,670.50
0.0366
2,327.16
63,670.37
0.0001
5.09
63,670.11
0.0001
5.73
63,670.10
0.0129
823.89
63,670.03
0.0003
17.19
63,670.00
0.0306
1,950.21
63,669.98
0.0001
5.73
63,669.75
0.0002
14.64
63,669.25
0.0032
202.47
63,669.14
0.0001
7.64
63,669.06
0.0040
254.68
63,668.89
0.0002
10.19
63,668.64
0.0001
5.09
63,668.16
0.0002
11.46
63,668.09
0.0132
842.33
63,668.00
0.0300
1,910.04
63,667.95
0.0001
6.37
63,667.92
0.0002
10.82
63,667.49
0.0001
5.73
63,667.48
2.4531
156,184.61
63,667.20
0.0001
5.09
63,667.02
0.0001
5.73
63,666.80
0.0010
63.67
63,666.62
0.0236
1,504.44
63,666.43
0.0005
33.11
63,666.00
0.0300
1,909.98
63,665.94
0.0030
191.00
63,665.68
0.0042
266.12
63,665.52
0.0001
5.09
63,665.28
0.0001
5.09
63,665.15
0.0040
254.66
63,664.89
0.0003
21.01
63,664.78
0.0130
830.19
63,664.54
0.1133
7,213.83
63,664.20
0.0001
5.73
63,664.19
2.4531
156,176.53
63,664.18
0.0001
5.73
63,664.00
0.0300
1,909.92
63,663.84
0.0001
5.73
63,663.42
0.0026
162.34
63,663.05
0.0001
5.09
63,662.87
0.0131
833.35
63,662.81
0.0001
7.64
63,662.42
0.0231
1,469.97
63,662.00
0.0330
2,100.85
63,661.97
0.0143
909.73
63,661.96
0.0006
39.47
63,661.92
0.0001
5.09
63,661.70
0.0001
5.73
63,661.58
0.0001
5.09
63,661.52
0.0001
5.73
63,661.50
0.0001
6.37
63,660.72
0.0003
18.46
63,660.00
0.0339
2,158.71
63,659.52
0.0001
5.73
63,659.11
0.0751
4,783.35
63,659.07
0.0001
5.09
63,659.06
0.0001
5.73
63,659.02
0.0001
5.09
63,659.01
0.0001
5.73
63,658.73
0.0001
5.09
63,658.72
0.0002
11.46
63,658.71
0.0001
5.73
63,658.57
0.0001
5.09
63,658.56
0.0006
40.74
63,658.55
0.0002
10.82
63,658.53
0.0001
5.73
63,658.17
0.0001
5.09
63,658.16
0.0001
5.73
63,655.20
0.0001
5.09
63,655.19
0.0001
5.73
63,653.22
0.0002
10.18
63,653.21
0.0008
50.29
63,653.20
0.0162
1,031.82
63,429.51
63,653.19
1.0720
68,233.04
63,653.18
0.0002
11.46
63,651.99
0.0001
5.09
63,651.93
0.0004
25.46
63,651.84
0.0001
5.09
63,651.54
0.0001
5.73
63,651.53
0.0641
4,081.34
63,651.20
0.0371
2,358.91
63,649.87
0.0640
4,076.14
63,648.90
0.0001
5.09
63,648.60
0.0001
6.36
63,648.50
0.1133
7,212.01
63,648.48
0.0001
5.09
63,648.28
0.0001
7.64
63,648.22
0.0001
5.73
63,648.21
0.0644
4,097.67
63,648.09
0.0001
5.73
63,647.99
0.0001
5.09
63,647.80
0.0003
21.00
63,647.45
0.0014
89.74
63,646.93
0.0001
5.09
63,646.83
0.0001
5.73
63,646.82
0.2925
18,616.69
63,646.56
0.0001
5.73
63,646.55
0.0642
4,087.38
63,646.37
0.0003
21.00
63,646.36
0.0002
10.18
63,646.34
0.0138
878.32
63,645.61
0.0200
1,272.91
63,645.27
0.0643
4,092.39
63,645.12
0.0001
5.09
63,644.86
0.0001
5.73
63,644.85
0.1136
7,228.15
63,644.75
0.0001
5.09
63,644.40
0.0040
254.58
63,644.15
0.0242
1,542.73
63,643.79
0.0642
4,087.20
63,643.78
0.0129
822.28
63,643.23
0.0001
5.09
63,643.04
0.0001
5.73
63,642.78
0.0030
190.93
63,642.56
0.0001
5.09
63,642.55
0.0001
5.09
63,642.51
0.0001
5.73
63,642.50
0.0640
4,075.67
63,642.37
0.0019
119.65
63,642.33
0.0482
3,064.38
63,642.24
0.0001
5.73
63,642.15
0.0001
6.36
63,641.98
0.0001
7.64
63,641.85
2.4531
156,121.73
63,641.76
0.0001
5.09
63,641.64
3.1417
199,944.85
63,641.42
0.0020
127.28
63,641.23
0.1386
8,818.77
63,641.13
0.0128
815.24
63,640.84
0.0640
4,075.56
63,640.46
0.0001
5.73
63,640.45
0.2925
18,614.83
63,640.31
0.0003
21.00
63,640.25
0.0040
254.56
63,640.18
0.0234
1,491.73
63,640.04
0.0001
5.09
63,640.01
0.0026
165.46
63,640.00
0.0002
9.55
63,639.20
0.0001
5.73
63,639.19
2.4531
156,115.21
63,639.18
0.0640
4,075.45
63,639.15
0.0300
1,909.17
63,639.08
0.0399
2,541.74
63,638.99
0.0170
1,079.95
63,638.40
0.0001
5.09
63,638.04
0.0001
5.09
63,637.92
0.0020
127.28
63,637.69
0.0320
2,036.41
63,637.53
0.0001
5.73
63,637.52
0.0660
4,202.62
63,637.23
0.0280
1,781.84
63,637.05
0.0300
1,909.11
63,636.82
0.0001
5.73
63,636.41
0.0030
190.91
63,636.28
0.0239
1,522.18
63,636.23
0.0001
5.09
63,636.20
0.0001
5.73
63,636.19
2.4531
156,107.85
63,636.10
0.0040
254.54
63,635.86
0.0640
4,075.24
63,635.70
0.0001
6.36
63,635.68
0.0002
12.73
63,635.28
0.0360
2,290.87
63,635.04
0.0001
5.09
63,634.20
0.0640
4,075.13
63,633.77
0.0001
5.09
63,633.69
0.0031
199.81
63,633.60
0.0001
5.73
63,633.53
0.0001
5.73
63,633.52
5.5949
356,020.64
63,633.18
0.0003
21.00
63,632.62
0.0001
5.73
63,632.61
1.6627
105,803.21
63,632.54
0.0020
127.27
63,632.00
0.0019
118.99
63,631.99
0.2926
18,617.45
63,631.95
0.1240
7,890.36
63,631.68
0.0001
5.09
63,631.47
0.0400
2,545.26
63,630.88
0.0039
248.80
63,630.87
0.0200
1,272.62
63,630.60
0.0001
5.73
63,630.29
0.0001
5.09
63,630.00
0.0001
5.73
63,629.90
0.0001
5.09
63,629.50
0.0049
311.78
63,629.38
0.0001
7.64
63,629.25
0.0001
6.36
63,628.82
1.5575
99,101.89
63,628.53
0.0012
75.08
63,628.50
0.0001
5.09
63,628.32
0.0001
5.09
63,628.18
0.0016
99.90
63,628.11
0.0300
1,908.84
63,627.80
0.0040
254.51
63,627.47
0.1325
8,430.00
63,626.75
0.0001
5.73
63,626.74
2.4531
156,084.66
63,626.70
0.0001
5.73
63,626.69
3.1437
200,025.13
63,626.68
0.0003
21.00
63,626.02
0.3852
24,509.38
63,626.01
0.0001
5.09
63,625.37
0.0009
59.17
63,624.96
0.0001
5.09
63,624.66
0.0320
2,035.99
63,624.22
0.0400
2,544.97
63,624.05
0.0360
2,290.47
63,624.04
0.0001
5.09
63,623.65
0.0040
254.49
63,623.61
0.0017
104.98
63,623.57
0.0001
5.09
63,623.08
0.0001
7.63
63,622.80
0.0001
6.36
63,622.29
1.5577
99,101.90
63,622.04
0.0001
5.09
63,621.94
0.0001
5.73
63,621.93
2.4531
156,072.87
63,621.60
0.0001
5.09
63,621.04
0.0041
263.39
63,620.91
0.0026
165.41
63,620.90
0.0002
9.54
63,620.87
0.0600
3,817.25
63,620.47
0.0047
299.65
63,620.24
0.0001
5.73
63,620.23
3.1437
200,004.83
63,620.22
0.0001
5.09
63,619.90
0.0007
44.53
63,619.58
0.0001
7.63
63,619.50
0.0040
254.48
63,619.44
0.0001
5.09
63,618.92
0.0001
5.73
63,618.91
2.4535
156,086.45
63,618.52
0.1040
6,613.15
63,618.16
0.0001
5.73
63,617.73
0.0026
165.41
63,617.66
0.0280
1,781.29
63,617.53
0.0001
5.09
63,617.25
0.0001
5.09
63,616.78
0.0001
7.63
63,616.36
0.0001
7.63
63,616.35
0.0001
6.36
63,616.34
0.0001
5.09
63,616.32
0.0001
5.73
63,616.09
0.0042
264.01
63,615.79
0.0001
5.73
63,615.78
1.5578
99,101.93
63,615.60
0.0147
937.69
63,615.35
0.0040
254.46
63,614.57
0.0001
5.09
63,614.45
0.0300
1,908.43
63,613.47
0.7876
50,100.70
63,612.32
0.0003
20.99
63,612.17
0.0001
5.73
63,612.16
5.5969
356,028.35
63,612.15
0.2925
18,606.55
63,612.04
0.0001
5.09
63,612.00
0.0015
96.69
63,611.94
0.0001
5.73
63,611.20
0.0040
254.44
63,610.94
0.0039
249.35
63,610.93
0.0047
299.61
63,610.92
0.0001
5.09
63,610.48
0.0001
7.63
63,609.90
1.5581
99,108.68
63,608.96
0.0027
174.29
63,608.94
0.0001
5.09
63,608.40
0.0001
5.72
63,608.39
2.4531
156,039.65
63,608.00
0.0100
636.08
63,607.84
0.0320
2,035.45
63,607.68
0.0001
5.72
63,607.41
0.0400
2,544.30
63,607.23
0.0360
2,289.86
63,606.96
0.0040
254.43
63,606.72
0.0001
5.09
63,606.28
0.0115
732.11
63,606.06
0.0001
5.09
63,606.00
0.0100
636.06
63,605.72
0.0001
5.72
63,605.70
0.0003
20.99
63,604.59
0.0001
5.09
63,604.35
0.0200
1,272.09
63,604.18
0.0001
7.63
63,604.05
0.0300
1,908.12
63,604.00
0.0100
636.04
63,603.94
0.0001
5.09
63,603.48
0.0001
5.72
63,603.45
0.0001
6.36
63,603.36
0.0002
11.45
63,603.35
3.1437
199,951.76
63,603.34
2.4531
156,027.26
63,602.82
0.0040
254.41
63,602.81
0.0280
1,780.88
63,602.63
0.0114
726.98
63,602.37
0.0005
30.53
63,602.00
0.0100
636.02
63,601.81
0.0002
9.54
63,601.39
0.0047
299.56
63,601.17
0.0200
1,272.02
63,600.77
0.0001
5.09
63,600.76
2.4531
156,020.93
63,600.56
0.2928
18,621.61
63,600.35
0.0001
5.09
63,600.00
0.0101
641.72
63,599.70
0.0320
2,035.19
63,599.62
0.0300
1,907.99
63,599.50
0.0001
5.72
63,599.27
0.0003
20.99
63,599.04
0.0001
5.72
63,598.87
0.0001
5.09
63,598.68
0.0040
254.39
63,598.45
0.0001
5.09
63,598.27
0.0001
5.09
63,598.00
0.0200
1,271.96
63,597.88
0.0001
7.63
63,597.17
0.0300
1,907.92
63,597.12
2.4531
156,012.00
63,597.05
0.0042
265.84
63,597.00
0.0001
6.36
63,596.87
0.0300
1,907.91
63,596.53
0.0300
1,907.90
63,596.51
0.0260
1,653.51
63,596.00
0.0200
1,271.92
63,595.99
0.0001
5.09
63,595.90
0.0240
1,526.30
63,594.72
0.0001
5.72
63,594.67
0.0001
6.36
63,594.55
2.4531
156,005.70
63,594.54
0.0040
254.38
63,594.33
0.0001
5.72
63,594.21
0.0001
5.09
63,594.00
0.0200
1,271.88
63,593.28
0.0001
5.72
63,592.28
0.0501
3,184.70
63,592.27
0.2925
18,600.74
63,592.00
0.0200
1,271.84
63,591.94
0.0001
5.09
63,591.85
0.0047
299.52
63,591.58
0.0001
7.63
63,591.22
2.4531
155,997.53
63,591.21
3.1433
199,888.79
63,590.55
0.0001
6.36
63,590.45
0.0040
254.36
63,590.41
0.0016
99.84
63,590.40
0.0001
5.72
63,590.00
0.0200
1,271.80
63,589.48
0.0013
84.57
63,589.36
0.0001
5.09
63,589.25
0.0008
47.69
63,588.92
0.0003
20.98
63,588.88
0.0042
263.89
63,588.60
2.4531
155,991.10
63,588.37
0.0280
1,780.47
63,588.00
0.0300
1,907.64
63,587.61
0.0172
1,096.25
63,587.06
0.0001
5.72
63,587.04
0.0001
5.09
63,587.00
0.0001
5.09
63,586.95
0.0108
686.10
63,586.81
0.0041
263.25
63,586.30
0.0040
254.35
63,586.08
0.0001
5.72
63,586.00
0.0300
1,907.58
63,585.80
4.7229
300,310.01
63,585.61
0.0001
5.09
63,585.28
0.0001
7.63
63,585.23
0.0001
5.09
63,585.09
0.0001
5.09
63,584.88
0.0001
7.63
63,584.71
2.4531
155,981.56
63,584.10
0.0001
6.36
63,584.00
0.0300
1,907.52
63,583.58
0.0001
5.09
63,583.03
0.7806
49,629.73
63,582.92
0.3914
24,884.45
63,582.71
0.0002
9.54
63,582.31
0.0047
299.47
63,582.15
0.0040
254.33
63,582.00
0.0300
1,907.46
63,581.95
0.0001
5.09
63,581.76
0.0001
5.72
63,581.02
3.1417
199,754.40
63,580.84
0.0001
5.72
63,580.36
0.0003
20.98
63,580.22
0.0001
5.09
63,580.00
0.0300
1,907.40
63,579.55
0.2925
18,597.02
63,579.37
0.0001
5.09
63,579.29
0.0001
5.09
63,579.22
0.0829
5,267.54
63,578.98
0.0001
7.63
63,578.40
2.7995
177,990.27
63,578.00
0.0301
1,912.43
63,577.65
0.0001
6.36
63,577.44
0.0001
5.72
63,577.06
2.4531
155,962.79
63,576.00
0.0300
1,907.28
63,575.84
0.0001
5.09
63,575.48
0.0400
2,543.02
63,575.28
0.0300
1,907.26
63,575.07
0.0011
69.93
63,574.73
0.0079
499.70
63,574.62
0.0001
5.72
63,574.20
0.0042
265.74
63,574.00
0.0300
1,907.22
63,573.88
0.0003
20.98
63,573.86
0.0374
2,379.57
63,573.65
0.0001
5.09
63,573.42
0.0300
1,907.20
63,573.34
0.0072
457.09
63,573.12
0.0001
5.72
63,573.08
0.0240
1,525.75
63,573.03
0.0001
5.09
63,572.96
0.0001
5.09
63,572.78
0.0047
299.43
63,572.68
0.0001
7.63
63,572.42
0.0200
1,271.45
63,572.31
0.0240
1,525.74
63,572.11
0.0300
1,907.16
63,572.09
0.0200
1,271.44
63,572.00
0.0300
1,907.16
63,571.69
0.0320
2,034.29
63,571.20
0.0001
6.36
63,570.97
0.0001
5.09
63,570.00
0.0301
1,912.82
63,569.73
0.0473
3,003.67
63,569.17
0.0001
5.09
63,569.16
0.0300
1,907.07
63,568.80
0.0001
5.72
63,568.40
0.0001
5.72
63,568.00
0.0300
1,907.04
63,567.80
0.0001
5.09
63,567.47
0.0016
99.80
63,567.46
0.0003
20.98
63,566.63
0.0001
5.09
63,566.38
0.0001
7.63
63,566.00
0.0300
1,906.98
63,565.14
0.0001
5.09
63,564.75
0.0001
6.36
63,564.48
0.0001
5.72
63,564.40
0.0397
2,525.41
63,564.33
0.0452
2,871.84
63,564.00
0.0300
1,906.92
63,563.61
0.0002
9.53
63,563.45
0.0001
5.09
63,563.24
0.0047
299.38
63,562.94
0.2925
18,592.16
63,562.18
0.0001
5.72
63,562.11
3.8508
244,763.07
63,562.00
0.0300
1,906.86
63,561.67
0.0042
263.78
63,560.72
0.0003
20.98
63,560.70
0.2000
12,712.14
63,560.65
0.0457
2,906.63
63,560.37
2.6090
165,828.37
63,560.31
0.0001
5.08
63,560.28
0.0001
5.08
63,560.16
0.0001
5.72
63,560.08
0.0001
7.63
63,560.00
0.0301
1,911.88
63,559.34
0.0001
6.36
63,559.33
0.0016
99.79
63,558.39
0.0001
5.08
63,558.30
0.0001
6.36
63,558.29
0.0001
5.08
63,558.16
0.0043
275.84
63,558.00
0.0300
1,906.74
63,556.48
0.0001
5.08
63,556.00
0.0300
1,906.68
63,555.96
0.0001
5.72
63,555.87
0.0001
5.08
63,555.84
0.0001
5.72
63,555.72
0.0032
202.11
63,555.00
0.0033
211.64
63,554.26
0.0108
687.66
63,554.00
0.0300
1,906.62
63,553.98
0.0001
5.08
63,553.91
0.1538
9,774.59
63,553.90
0.2929
18,615.57
63,553.78
0.0001
7.63
63,553.71
0.0047
299.34
63,553.54
4.7253
300,309.54
63,553.40
0.0001
7.63
63,552.59
0.0016
99.78
63,552.58
0.0041
263.11
63,552.00
0.0300
1,906.56
63,551.95
0.0001
5.08
63,551.52
0.0001
5.72
63,551.34
0.0042
265.64
63,550.00
0.0300
1,906.50
63,549.91
0.1590
10,103.16
63,549.79
0.0500
3,177.49
63,549.74
0.0001
5.72
63,548.86
0.0001
5.08
63,548.27
0.0001
5.08
63,548.00
0.0300
1,906.44
63,547.65
0.0001
5.08
63,547.48
0.0001
7.63
63,547.20
0.0001
5.72
63,547.10
0.0043
273.89
63,546.95
0.0001
5.08
63,546.36
0.0001
5.08
63,546.00
0.0300
1,906.38
63,545.40
0.0001
6.35
63,544.46
0.0397
2,524.62
63,544.18
0.0047
299.29
63,544.00
0.0300
1,906.32
63,543.51
0.0001
5.08
63,542.88
0.0001
5.72
63,542.76
0.0072
456.87
63,542.69
0.0003
20.97
63,542.00
0.0300
1,906.26
63,541.44
0.6999
44,472.65
63,541.33
0.0001
5.08
63,541.18
0.0001
7.62
63,541.16
0.0001
5.08
63,540.00
0.0301
1,911.92
63,539.34
0.0001
5.08
63,538.56
0.0001
5.72
63,538.07
0.0001
5.08
63,538.00
0.0300
1,906.14
63,537.30
0.0001
5.72
63,536.24
0.0001
5.08
63,536.00
0.0300
1,906.08
63,535.99
0.0003
20.97
63,535.39
0.0240
1,524.85
63,535.00
0.0001
5.08
63,534.88
0.0001
7.62
63,534.65
0.0047
299.88
63,534.45
0.0042
263.67
63,534.24
0.0001
5.72
63,534.01
0.0047
299.88
63,534.00
0.0300
1,906.02
63,533.61
0.0001
5.08
63,533.07
0.0001
5.08
63,532.86
0.0001
5.08
63,532.50
0.0001
6.35
63,532.00
0.0300
1,905.96
63,531.70
0.0001
5.08
63,530.67
0.0001
5.72
63,530.64
1.5599
99,102.08
63,530.25
0.0397
2,524.06
63,530.00
0.0300
1,905.90
63,529.92
0.0001
5.72
63,529.90
0.0001
5.08
63,529.71
0.2925
18,582.44
63,528.68
0.0001
5.08
63,528.58
0.0001
7.62
63,528.49
0.0042
266.18
63,528.31
0.0016
99.74
63,528.00
0.0300
1,905.84
63,527.89
0.0001
5.08
63,526.73
0.0001
5.08
63,526.00
0.0300
1,905.78
63,525.60
0.0001
5.72
63,525.59
0.0003
20.96
63,525.12
0.0047
299.84
63,524.00
0.0300
1,905.72
63,523.56
0.0001
5.08
63,522.37
0.0001
5.08
63,522.00
0.1849
11,744.58
63,521.92
0.0001
7.62
63,521.83
0.0001
5.08
63,521.28
0.0001
5.72
63,520.00
0.0333
2,117.12
63,519.99
0.2926
18,584.68
63,519.60
0.0001
6.35
63,518.64
0.0001
5.72
63,518.36
0.0042
263.60
63,518.13
0.0397
2,523.58
63,518.00
0.0446
2,835.44
63,517.87
4.7280
300,309.95
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,648.0100
0.0001
12:36:43
63,648.0100
0.0001
12:36:43
63,648.3300
0.0033
12:36:43
63,648.4800
0.0001
12:36:43
63,648.6200
0.0001
12:36:43
63,648.7000
0.0001
12:36:43
63,648.9000
0.0001
12:36:43
63,648.9100
0.0001
12:36:43
63,649.1000
0.0001
12:36:43
63,649.2600
0.0001
12:36:43
63,649.2600
0.0001
12:36:43
63,649.2600
0.0001
12:36:43
63,649.2600
0.0001
12:36:43
63,649.2600
0.0001
12:36:43
63,649.4000
0.0001
12:36:43
63,649.9900
0.0001
12:36:43
63,650.0000
0.0002
12:36:43
63,650.0000
0.0005
12:36:43
63,650.0000
0.0100
12:36:43
63,650.0000
0.0100
12:36:43
63,650.0000
0.0100
12:36:43
63,650.0000
0.0000
12:36:43
63,650.1500
0.0001
12:36:43
63,650.1900
0.0001
12:36:43
63,650.1900
0.0001
12:36:43
63,650.8800
0.0001
12:36:43
63,650.8800
0.0001
12:36:43
63,650.8800
0.0001
12:36:43
63,651.8400
0.0001
12:36:43
63,651.9900
0.0001
12:36:43
63,652.0000
0.0100
12:36:43
63,652.0000
0.0096
12:36:43
63,652.0000
0.0004
12:36:43
63,652.0000
0.0096
12:36:43
63,652.0000
0.0004
12:36:43
63,652.0000
0.0001
12:36:43
63,652.0000
0.0001
12:36:43
63,652.8600
0.0032
12:36:43
63,652.9400
0.0001
12:36:43
63,653.9900
0.0001
12:36:43
63,654.0000
0.0100
12:36:43
63,654.0000
0.0100
12:36:43
63,654.0000
0.0100
12:36:43
63,654.0000
0.0001
12:36:43
63,654.0100
0.0100
12:36:43
63,654.4600
0.0001
12:36:43
63,654.7500
0.0001
12:36:43
63,655.2000
0.0001
12:36:43
63,655.2000
0.0001
12:36:43
63,655.2400
0.0001
12:36:43
63,655.4100
0.0041
12:36:43
63,655.4800
0.0001
12:36:43
63,655.4800
0.0001
12:36:43
63,655.9900
0.0001
12:36:43
63,656.0000
0.0100
12:36:43
63,656.0000
0.0100
12:36:43
63,656.0000
0.0100
12:36:43
63,656.2000
0.0012
12:36:43
63,656.2000
0.0020
12:36:43
63,656.4800
0.0001
12:36:43
63,656.6400
0.0040
12:36:43
63,656.8300
0.0001
12:36:43
63,657.0900
0.0002
12:36:43
63,657.3100
0.0001
12:36:43
63,657.3400
0.0002
12:36:43
63,657.3600
0.0001
12:36:43
63,657.5500
0.0002
12:36:43
63,657.6200
0.0011
12:36:43
63,657.7600
0.0003
12:36:43
63,657.8100
0.0001
12:36:43
63,657.8200
0.0001
12:36:43
63,657.8300
0.0001
12:36:43
63,657.8300
0.0001
12:36:43
63,657.9900
0.0001
12:36:43
63,658.0000
0.0100
12:36:43
63,658.0000
0.0100
12:36:43
63,658.0000
0.0100
12:36:43
63,658.3200
0.0001
12:36:43
63,658.5600
0.0001
12:36:43
63,658.9800
0.0001
12:36:43
63,659.0700
0.0001
12:36:43
63,659.1200
0.0008
12:36:43
63,659.1100
0.0001
12:36:43
63,659.1000
0.0030
12:36:43
63,659.1100
0.0001
12:36:44
63,659.1100
0.0017
12:36:44
63,659.1100
0.0013
12:36:44
63,659.1100
0.0005
12:36:44
63,659.1000
0.0001
12:36:44
63,659.1000
0.0001
12:36:44
63,659.1000
0.0001
12:36:44
63,659.1000
0.0001
12:36:44
63,659.1000
0.0002
12:36:44
63,659.1000
0.0001
12:36:44
63,659.1000
0.0014
12:36:44
63,659.1000
0.0020
12:36:44
63,659.1100
0.0008
12:36:44
63,659.1100
0.0001
12:36:44
63,659.1100
0.0000
12:36:44
63,659.1000
0.0002
12:36:44