English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0299
Open
0.03270000
Low
0.02841000
High
0.03283000
Vol
44,039,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
18,723.9000
1,501.66
0.08
66,474.5000
5,317.96
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,818.4000
297.84
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
7,071.2000
533.88
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
23,732.7000
1,756.22
0.07
824,918.1000
61,035.69
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,932.8000
571.16
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
18,053.2000
1,281.78
0.07
112.8000
7.91
0.07
86,161.6000
6,031.31
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
497.0000
34.55
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
1,094.9000
75.55
0.07
9,039.4000
619.29
0.07
10,777.8000
738.28
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
27,302.5000
1,856.57
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,468.2000
228.90
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
192.4000
12.56
0.07
46,426.1000
3,017.70
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
3,471.3000
223.66
0.06
159,466.7000
10,205.87
0.06
3,112.8000
198.60
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
432,814.9000
27,180.78
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
7,000.0000
430.50
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
139,939.7000
8,396.38
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
479.8000
28.31
0.06
11,496.7000
677.96
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
1,980.7000
115.08
0.06
312.9000
18.15
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
32,318.7000
1,842.17
0.06
169.7000
9.65
0.06
192.4000
10.92
0.06
7,000.0000
395.50
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
796.4000
44.54
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
15,115.1000
839.64
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
874.3000
48.03
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
1,641.9000
89.29
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
6,632.8000
347.16
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
12,253.9000
637.20
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
384.0000
19.68
0.05
692.9000
35.50
0.05
1,412.8000
72.34
0.05
169.7000
8.69
0.05
7,000.0000
357.70
0.05
2,232.8000
113.87
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
5,104.3000
257.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
19,407.4000
970.37
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
21,570.3000
1,072.48
0.05
112.8000
5.61
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
1,589.6000
78.72
0.05
169.7000
8.38
0.05
7,618.6000
374.07
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
110,392.2000
5,409.22
0.05
300.0000
14.70
0.05
12,243.4000
597.48
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
192.4000
9.28
0.05
112.8000
5.43
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
93,952.2000
4,509.71
0.05
300.0000
14.40
0.05
956.5000
45.85
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
121.4000
5.77
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
205.4000
9.66
0.05
1,085.1000
51.00
0.05
300.0000
14.10
0.05
12,796.3000
599.89
0.05
300.0000
14.04
0.05
12,170.7000
568.98
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
5,871.8000
270.10
0.05
300.0000
13.80
0.05
11,192.2000
513.72
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
1,500.5000
68.57
0.05
308.4000
14.03
0.05
205.4000
9.33
0.05
205.4000
9.26
0.05
29,208.7000
1,314.39
0.04
300.0000
13.50
0.04
128.8000
5.77
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
559.5000
24.90
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
1,575.1000
70.00
0.04
10,450.0000
462.10
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
2,878.4000
126.65
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
378.5000
16.50
0.04
132.6000
5.78
0.04
205.4000
8.94
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
5,244.4000
225.67
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
5,438.3000
231.13
0.04
10,000.0000
424.20
0.04
136.3000
5.78
0.04
127.2000
5.39
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
999.6000
42.12
0.04
205.4000
8.63
0.04
155,136.7000
6,515.74
0.04
300.0000
12.60
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
13,631.3000
565.70
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
1,023.5000
42.02
0.04
96,008.3000
3,939.22
0.04
668,992.9000
27,428.71
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
3,878.0000
157.45
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
152.4000
6.17
0.04
300.0000
12.12
0.04
5,244.3000
211.40
0.04
205.4000
8.28
0.04
1,039.5000
41.79
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
30,638.8000
1,225.55
0.04
300.0000
12.00
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
192.4000
7.64
0.04
127.2000
5.05
0.04
300.0000
11.88
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
30,534.3000
1,200.00
0.04
3,148.8000
123.53
0.04
300.0000
11.76
0.04
148.2000
5.79
0.04
4,306.9000
167.97
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
300.0000
11.58
0.04
3,022.7000
116.37
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
6,769.4000
257.24
0.04
300.0000
11.40
0.04
300.0000
11.34
0.04
22,865.7000
862.04
0.04
6,143.6000
231.31
0.04
300.0000
11.28
0.04
5,219.3000
195.72
0.04
227.9000
8.54
0.04
1,452.1000
54.31
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
20,125.8000
744.65
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
17,961.7000
657.40
0.04
300.0000
10.98
0.04
30,959.0000
1,129.38
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
51,671.6000
1,860.18
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
3,981.9000
142.07
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
3,779.9000
133.66
0.04
158.0000
5.58
0.04
15,317.9000
539.19
0.04
300.0000
10.56
0.04
3,000.0000
105.00
0.03
300.0000
10.50
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
67,200.3000
2,323.79
0.03
59,083.4000
2,042.51
0.03
67,359.9000
2,327.96
0.03
56,963.0000
1,968.07
0.03
49,284.0000
1,702.27
0.03
52,378.7000
1,808.64
0.03
51,425.7000
1,775.22
0.03
166.0000
5.72
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
12,284.0000
418.64
0.03
383.4000
13.03
0.03
165.0000
5.60
0.03
9,523.4000
316.08
0.03
25,346.5000
836.43
0.03
170.1000
5.60
0.03
6,950.7000
224.86
0.03
165.0000
5.30
0.03
17,800.4000
571.75
0.03
17,821.6000
572.07
0.03
174.9000
5.60
0.03
634.6000
20.24
0.03
138,799.2000
4,404.10
0.03
165.8000
5.25
0.03
267,915.5000
8,471.49
0.03
159,747.9000
5,048.03
0.03
167,253.3000
5,276.84
0.03
168.3000
5.30
0.03
108,217.1000
3,406.67
0.03
234,920.8000
7,392.96
0.03
501.0000
15.76
0.03
7,230.1000
227.10
0.03
3,238.8000
101.41
0.03
44,899.2000
1,403.55
0.03
21,612.5000
673.66
0.03
168.7000
5.25
0.03
54,750.0000
1,703.82
0.03
114,709.9000
3,564.04
0.03
171.6000
5.30
0.03
170.2000
5.25
0.03
346.0000
10.67
0.03
64,971.1000
2,002.41
0.03
543.7000
16.75
0.03
11,918.9000
367.10
0.03
10,758.0000
331.02
0.03
346.0000
10.64
0.03
346.0000
10.63
0.03
345.7000
10.61
0.03
346.0000
10.60
0.03
346.0000
10.59
0.03
32,745.6000
1,001.03
0.03
346.0000
10.57
0.03
172.8000
5.28
0.03
172.8000
5.28
0.03
172.9000
5.28
0.03
519.2000
15.85
0.03
173.0000
5.28
0.03
173.0000
5.28
0.03
173.1000
5.28
0.03
519.4000
15.83
0.03
173.3000
5.28
0.03
173.3000
5.28
0.03
173.3000
5.28
0.03
519.6000
15.82
0.03
173.5000
5.28
0.03
173.5000
5.28
0.03
357.7000
10.88
0.03
519.8000
15.80
0.03
173.8000
5.28
0.03
173.8000
5.28
0.03
173.9000
5.28
0.03
520.2000
15.79
0.03
174.0000
5.28
0.03
174.1000
5.28
0.03
174.1000
5.28
0.03
520.6000
15.78
0.03
174.2000
5.28
0.03
174.3000
5.28
0.03
349.4000
10.58
0.03
520.8000
15.77
0.03
174.4000
5.28
0.03
174.5000
5.28
0.03
174.5000
5.28
0.03
30,521.3000
922.96
0.03
106.8000
3.23
0.03
170.4000
5.15
0.03
170.4000
5.15
0.03
170.5000
5.15
0.03
170.5000
5.15
0.03
14,129.9000
426.44
0.03
20,134.6000
607.46
0.03
170.7000
5.15
0.03
3,545.7000
106.90
0.03
3,545.8000
106.87
0.03
4,545.9000
136.97
0.03
4,742.4000
142.84
0.03
3,546.0000
106.77
0.03
3,546.0000
106.73
0.03
3,546.1000
106.70
0.03
3,546.1000
106.67
0.03
3,546.2000
106.63
0.03
3,546.3000
106.60
0.03
3,546.4000
106.57
0.03
3,546.4000
106.53
0.03
3,546.4000
106.50
0.03
31,962.1000
959.50
0.03
30,266.2000
908.29
0.03
3,546.6000
106.40
0.03
38,736.9000
1,161.72
0.03
20,271.9000
607.75
0.03
6,488.2000
194.45
0.03
20,277.7000
607.52
0.03
3,546.9000
106.23
0.03
20,286.2000
607.37
0.03
23,297.4000
697.29
0.03
29,489.0000
882.31
0.03
11,914.1000
356.35
0.03
21,314.4000
637.30
0.03
4,297.3000
128.45
0.03
3,547.4000
106.00
0.03
20,300.6000
606.38
0.03
3,547.4000
105.93
0.03
3,547.5000
105.89
0.03
6,903.6000
206.00
0.03
3,547.6000
105.82
0.03
15,689.9000
467.87
0.03
3,547.8000
105.76
0.03
472.8000
14.09
0.03
0.03
8,428.0000
250.99
0.03
3,547.8000
105.62
0.03
27,754.5000
825.97
0.03
21,801.1000
648.58
0.03
7,904.0000
235.06
0.03
20,242.4000
601.81
0.03
33,698.0000
1,001.50
0.03
32,318.7000
960.19
0.03
6,548.2000
194.48
0.03
21,273.5000
631.61
0.03
20,279.1000
601.88
0.03
23,136.7000
686.47
0.03
33,414.1000
991.06
0.03
20,301.7000
601.95
0.03
31,102.6000
921.88
0.03
31,687.0000
938.89
0.03
7,325.6000
216.98
0.03
7,075.4000
209.50
0.03
3,548.8000
105.04
0.03
3,548.9000
105.01
0.03
3,548.9000
104.98
0.03
20,470.9000
605.32
0.03
7,210.9000
213.15
0.03
3,549.1000
104.88
0.03
7,104.7000
209.87
0.03
7,143.9000
210.96
0.03
3,549.3000
104.78
0.03
3,549.4000
104.74
0.03
7,218.0000
212.93
0.03
3,549.5000
104.67
0.03
20,522.2000
604.99
0.03
8,404.4000
247.68
0.03
3,545.3000
104.44
0.03
8,403.4000
247.48
0.03
170.4000
5.02
0.03
8,406.8000
247.41
0.03
170.5000
5.02
0.03
170.6000
5.02
0.03
30,170.6000
887.02
0.03
170.7000
5.02
0.03
170.7000
5.02
0.03
3,545.8000
104.14
0.03
8,418.7000
247.17
0.03
170.9000
5.02
0.03
171.0000
5.02
0.03
171.0000
5.02
0.03
171.1000
5.02
0.03
171.1000
5.01
0.03
171.2000
5.02
0.03
171.3000
5.02
0.03
41,071.3000
1,202.57
0.03
171.4000
5.02
0.03
171.4000
5.02
0.03
171.5000
5.02
0.03
171.6000
5.02
0.03
171.6000
5.02
0.03
171.7000
5.02
0.03
1,566.5000
45.76
0.03
34,445.0000
1,005.79
0.03
171.8000
5.01
0.03
5,074.9000
148.09
0.03
172.0000
5.02
0.03
172.0000
5.02
0.03
172.1000
5.02
0.03
167,850.4000
4,891.16
0.03
172.2000
5.02
0.03
172.3000
5.02
0.03
172.3000
5.02
0.03
172.4000
5.02
0.03
172.4000
5.02
0.03
172.5000
5.02
0.03
172.6000
5.02
0.03
172.6000
5.02
0.03
172.7000
5.02
0.03
172.8000
5.02
0.03
172.8000
5.02
0.03
69,079.4000
2,001.92
0.03
172.8000
5.00
0.03
335,614.0000
9,709.31
0.03
5,957.8000
172.30
0.03
175.1000
5.00
0.03
576.2000
16.43
0.03
2,816.9000
80.00
0.03
35,335.6000
1,000.00
0.03
8,252.3000
233.38
0.03
246.4000
6.96
0.03
372.4000
10.50
0.03
186.9000
5.25
0.03
187.4000
5.25
0.03
21,844.4000
611.86
0.03
6,658.9000
186.45
0.03
7,811.0000
217.93
0.03
7,925.7000
219.70
0.03
7,928.6000
219.70
0.03
18,453.3000
508.02
0.03
361.2000
9.93
0.03
8,186.7000
224.32
0.03
388.0000
10.50
0.03
74,874.0000
2,021.60
0.03
810.8000
21.82
0.03
405.8000
10.91
0.03
186.1000
5.00
0.03
407.0000
10.91
0.03
4,373.1000
117.20
0.03
18,754.6000
500.00
0.03
752.4000
20.00
0.03
20,000.0000
531.00
0.03
20,423.7000
531.02
0.03
4,315.0000
111.33
0.03
4,262.9000
109.13
0.03
83,417.7000
2,085.44
0.02
322.8000
8.01
0.02
3,377.1000
83.41
0.02
816.3000
20.00
0.02
286.8000
7.00
0.02
207,485.8000
5,000.41
0.02
416.7000
10.00
0.02
420.0000
10.04
0.02
10,593.2000
250.00
0.02
15,942.2000
371.29
0.02
862.0000
20.00
0.02
173,160.3000
4,000.00
0.02
58,043.8000
1,335.01
0.02
6,557.9000
150.11
0.02
444.4000
10.00
0.02
135,756.8000
3,000.23
0.02
11,273.7000
248.02
0.02
925.9000
20.13
0.02
4,694.8000
100.00
0.02
1,476.1000
31.00
0.02
1,376.5000
28.77
0.02
241.6000
5.00
0.02
6,300.0000
126.00
0.02
1,538.5000
30.00
0.02
923.7000
18.00
0.02
308.4000
6.00
0.02
3,085.0000
60.00
0.02
1,543.5000
30.01
0.02
308.9000
6.00
0.02
1,854.0000
36.00
0.02
927.6000
18.00
0.02
1,546.5000
30.00
0.02
4,023.5000
78.02
0.02
928.8000
18.00
0.02
1,549.0000
30.00
0.02
310.3000
6.00
0.02
310.4000
6.00
0.02
310.6000
6.00
0.02
311.4000
6.00
0.02
1,246.4000
24.01
0.02
311.7000
6.00
0.02
1,559.5000
30.00
0.02
268.4000
5.10
0.02
2,702.7000
50.00
0.02
32,165.6000
578.98
0.02
2,350.0000
41.36
0.02
325.3000
5.69
0.02
300.0000
5.11
0.02
5,882.2000
100.00
0.02
850.0000
14.03
0.02
6,518.8000
100.00
0.02
10,000.0000
150.00
0.01
358,107.8000
5,300.00
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0299
172.1000
15:43:06
0.0299
172.0000
15:43:06
0.0299
171.9000
15:43:27
0.0299
172.0000
15:43:45
0.0299
172.0000
15:43:56
0.0299
172.1000
15:44:03
0.0299
172.1000
15:44:08
0.0299
172.1000
15:44:08
0.0299
463.7000
15:44:08
0.0299
4,562.5000
15:44:08
0.0299
976.8000
15:44:08
0.0299
398.1000
15:44:08
0.0299
271.3000
15:44:08
0.0299
306.6000
15:44:08
0.0299
300.0000
15:44:22
0.0299
172.3000
15:44:22
0.0299
172.1000
15:44:59
0.0299
172.1000
15:44:59
0.0299
172.3000
15:45:00
0.0299
646.9000
15:45:00
0.0299
353.1000
15:45:00
0.0299
152.3000
15:45:00
0.0299
347.7000
15:45:00
0.0299
250.0000
15:45:00
0.0299
172.4000
15:45:36
0.0299
300.0000
15:45:36
0.0299
300.0000
15:45:36
0.0299
172.3000
15:45:55
0.0299
172.3000
15:45:55
0.0299
500.0000
15:45:55
0.0299
250.0000
15:45:55
0.0298
172.4000
15:46:00
0.0298
1,000.0000
15:46:00
0.0298
500.0000
15:46:00
0.0298
272.4000
15:46:00
0.0298
244.0000
15:46:00
0.0298
459.6000
15:46:00
0.0299
172.5000
15:46:28
0.0299
300.0000
15:46:28
0.0298
250.0000
15:46:31
0.0298
172.4000
15:46:31
0.0298
1,000.0000
15:46:44
0.0298
500.0000
15:46:44
0.0298
250.0000
15:46:44
0.0298
172.4000
15:46:44
0.0298
804.4000
15:46:44
0.0298
976.1000
15:46:44
0.0298
300.0000
15:46:57
0.0298
172.6000
15:46:58
0.0299
172.5000
15:47:01
0.0298
172.4000
15:47:18
0.0298
172.4000
15:47:19
0.0298
300.0000
15:47:29
0.0298
172.4000
15:47:44
0.0298
172.5000
15:47:45
0.0298
250.0000
15:47:45
0.0298
500.0000
15:47:45
0.0298
344.4000
15:47:45
0.0298
632.4000
15:47:45
0.0298
976.1000
15:47:45
0.0298
250.0000
15:47:50
0.0298
172.6000
15:47:50
0.0298
896.4000
15:47:50
0.0298
500.0000
15:48:03
0.0298
157.2000
15:48:03
0.0298
92.8000
15:48:04
0.0298
172.6000
15:48:04
0.0298
172.6000
15:48:04
0.0298
500.0000
15:48:04
0.0298
172.7000
15:48:04
0.0298
2,978.3000
15:48:04
0.0298
250.0000
15:48:04
0.0298
1,000.0000
15:48:04
0.0298
172.7000
15:48:04
0.0298
500.0000
15:48:04
0.0298
172.7000
15:48:04
0.0298
77.3000
15:48:04
0.0298
95.5000
15:48:04
0.0298
154.5000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
220.5000
15:48:04
0.0298
29.5000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
250.0000
15:48:04
0.0298
1,035.7000
15:48:04