English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.34
Open
47.87000000
Low
43.90000000
High
48.02000000
Vol
547,209
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.92
0.1050
5.45
51.90
155.4910
8,069.98
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
2.8890
149.85
51.86
1.5760
81.73
51.85
1.4780
76.63
51.83
3.3840
175.39
51.82
0.5630
29.17
51.81
5.1350
266.04
51.80
207.5780
10,752.54
51.79
21.5260
1,114.83
51.78
0.2190
11.34
51.76
2.3760
122.98
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.2910
66.78
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.1700
8.79
51.69
7.8320
404.84
51.68
1.9530
100.93
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.8110
41.87
51.62
2.5940
133.90
51.61
0.1950
10.06
51.60
5.0870
262.49
51.59
18.4240
950.49
51.58
1.4200
73.24
51.57
1.4310
73.80
51.56
3.0850
159.06
51.54
1.4300
73.70
51.53
0.3960
20.41
51.52
1.2700
65.43
51.51
1.8190
93.70
51.50
33.2960
1,714.74
51.49
1.4960
77.03
51.46
6.3760
328.11
51.45
0.3220
16.57
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
3.3670
173.10
51.40
6.2530
321.40
51.39
1.1480
59.00
51.38
0.8960
46.04
51.37
1.6010
82.24
51.36
36.8500
1,892.62
51.35
40.2360
2,066.12
51.34
0.4160
21.36
51.33
2.3160
118.88
51.32
0.9140
46.91
51.30
72.0120
3,694.22
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
1.9940
102.19
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
1.6030
82.07
51.19
1.7780
91.02
51.18
2.1340
109.22
51.17
1.5970
81.72
51.16
2.5020
128.00
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.1000
5.11
51.10
8.6810
443.60
51.09
1.2810
65.45
51.08
3.9510
201.82
51.07
2.6480
135.23
51.06
3.2370
165.28
51.05
1.2220
62.38
51.04
0.5320
27.15
51.02
0.4220
21.53
51.01
0.2220
11.32
51.00
583.5950
29,763.35
50.99
0.1260
6.42
50.98
0.7020
35.79
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
7.1580
364.70
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.0930
55.64
50.90
22.8740
1,164.29
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.4280
21.75
50.80
9.3050
472.69
50.79
0.2710
13.76
50.78
2.2850
116.03
50.77
4.5380
230.39
50.76
2.9360
149.03
50.75
1.4970
75.97
50.74
4.9750
252.43
50.73
2.9640
150.36
50.72
5.5350
280.74
50.71
0.4240
21.50
50.70
0.1280
6.49
50.69
0.2610
13.23
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
4.8320
244.79
50.65
2.0720
104.95
50.64
0.2290
11.60
50.63
2.0900
105.82
50.62
0.8650
43.79
50.61
0.3120
15.79
50.60
5.2360
264.94
50.58
1.6800
84.97
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.0340
52.23
50.50
83.2890
4,206.09
50.49
1.1930
60.23
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.4460
123.33
50.41
0.2410
12.15
50.40
2.4440
123.18
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
4.7090
237.15
50.35
2.3940
120.54
50.34
0.8940
45.00
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
1.3110
65.94
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.4270
21.45
50.22
2.3260
116.81
50.21
0.1030
5.17
50.20
14.1430
709.98
50.19
1.3550
68.01
50.18
2.7680
138.90
50.17
7.0020
351.29
50.16
0.5320
26.69
50.15
0.3440
17.25
50.14
16.8880
846.76
50.12
2.3750
119.04
50.11
2.3540
117.96
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.2010
10.07
50.06
35.7060
1,787.44
50.05
0.2100
10.51
50.04
0.2780
13.91
50.02
0.4300
21.51
50.00
428.5040
21,425.20
49.99
18.2330
911.47
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4950
74.68
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
0.2260
11.28
49.91
5.6850
283.74
49.90
27.4000
1,367.26
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
127.3980
6,353.34
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.82
0.9540
47.53
49.81
0.2920
14.54
49.80
13.3000
662.34
49.79
0.2800
13.94
49.77
5.5900
278.21
49.75
3.3750
167.91
49.74
0.3420
17.01
49.73
0.7180
35.71
49.72
2.4360
121.12
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.8410
91.41
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
0.2330
11.56
49.60
1.2610
62.55
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
8.1690
404.94
49.55
0.3800
18.83
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
18.8220
931.69
49.49
1.3720
67.90
49.48
1.9130
94.66
49.47
3.4730
171.81
49.46
0.8520
42.14
49.45
0.9140
45.20
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
0.8300
41.00
49.39
1.0050
49.64
49.38
0.3540
17.48
49.36
0.7750
38.25
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
1.3950
68.77
49.29
0.5830
28.74
49.28
2.5090
123.64
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
1.1940
58.74
49.19
2.3740
116.78
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.3800
18.68
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.3410
114.97
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.05
18.5420
909.49
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
129.8440
6,362.36
48.99
0.1260
6.17
48.98
0.2170
10.63
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
0.4490
21.97
48.93
2.3440
114.69
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
1.9530
95.46
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.3190
15.58
48.84
0.2530
12.36
48.83
1.1330
55.32
48.82
0.1090
5.32
48.81
0.2180
10.64
48.80
10.7500
524.60
48.79
0.1390
6.78
48.78
0.3520
17.17
48.77
0.9010
43.94
48.76
5.5220
269.25
48.75
0.3140
15.31
48.73
0.2300
11.21
48.72
0.6350
30.94
48.71
0.3890
18.95
48.70
0.2000
9.74
48.69
14.0950
686.29
48.68
0.8070
39.28
48.67
1.9080
92.86
48.66
0.2230
10.85
48.65
1.9260
93.70
48.64
3.7090
180.41
48.63
22.5200
1,095.15
48.62
1.9360
94.13
48.61
0.7890
38.35
48.60
21.8530
1,062.06
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
202.3320
9,825.24
48.55
0.1940
9.42
48.54
1.0290
49.95
48.53
0.6630
32.18
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
77.8870
3,777.52
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
3.7930
183.77
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
1.5040
72.82
48.41
0.9140
44.25
48.40
1.0460
50.63
48.39
0.3840
18.58
48.38
1.1330
54.81
48.37
0.3800
18.38
48.36
0.2390
11.56
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.6900
81.68
48.32
0.1570
7.59
48.31
12.6040
608.90
48.30
7.3760
356.26
48.29
4.9840
240.68
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.7300
35.22
48.23
5.7200
275.88
48.22
2.4360
117.46
48.21
0.4060
19.57
48.20
0.4420
21.30
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.3600
65.44
48.11
0.1140
5.48
48.10
1.3690
65.85
48.09
0.2130
10.24
48.07
0.8470
40.72
48.05
1.4600
70.15
48.04
4.0140
192.83
48.03
1.2780
61.38
48.02
2.9880
143.48
48.01
0.1170
5.62
48.00
95.5550
4,586.64
47.99
11.8560
568.97
47.98
0.3800
18.23
47.97
1.0000
47.97
47.95
0.3230
15.49
47.94
10.6570
510.90
47.93
1.4400
69.02
47.92
0.1810
8.67
47.91
16.8890
809.15
47.90
142.4120
6,821.53
47.89
3.2140
153.92
47.88
0.2720
13.02
47.87
3.2670
156.39
47.86
4.3290
207.19
47.85
1.6040
76.75
47.84
1.1320
54.15
47.83
0.6160
29.46
47.81
1.4270
68.22
47.80
17.3620
829.90
47.79
0.4470
21.36
47.78
1.4060
67.18
47.77
1.4600
69.74
47.76
4.4330
211.72
47.75
0.4830
23.06
47.73
0.1110
5.30
47.72
3.4760
165.87
47.71
0.1150
5.49
47.69
1.0540
50.27
47.68
1.1830
56.41
47.67
2.3200
110.59
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.2830
13.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
2.6850
127.81
47.59
2.5520
121.45
47.58
9.5840
456.01
47.57
1.8420
87.62
47.56
0.3000
14.27
47.55
57.5920
2,738.50
47.54
0.4200
19.97
47.53
0.3890
18.49
47.52
2.7840
132.30
47.50
119.1040
5,657.44
47.49
1.4600
69.34
47.48
1.5560
73.88
47.47
1.3400
63.61
47.45
0.2160
10.25
47.44
1.3980
66.32
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.8970
1,369.72
47.39
2.0570
97.48
47.38
0.1140
5.40
47.36
0.3550
16.81
47.35
0.1520
7.20
47.33
0.3090
14.62
47.32
0.2660
12.59
47.31
1.8080
85.54
47.30
4.0070
189.53
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
32.5370
1,538.02
47.26
3.0740
145.28
47.25
1.1110
52.49
47.24
1.5880
75.02
47.23
8.0580
380.58
47.22
0.3800
17.94
47.21
1.6120
76.10
47.20
0.7600
35.87
47.19
0.3420
16.14
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
2.5610
120.73
47.13
0.4510
21.26
47.12
10.8780
512.57
47.11
0.2180
10.27
47.10
351.6890
16,564.55
47.09
0.1100
5.18
47.08
0.5480
25.80
47.07
1.5040
70.79
47.06
0.9040
42.54
47.05
0.1110
5.22
47.04
1.2170
57.25
47.03
0.3790
17.82
47.02
1.3120
61.69
47.01
0.3540
16.64
47.00
29.4460
1,383.96
46.99
0.2370
11.14
46.98
1.7080
80.24
46.97
0.5160
24.24
46.96
1.2910
60.63
46.95
0.4320
20.28
46.94
0.9890
46.42
46.93
1.9720
92.55
46.92
0.6570
30.83
46.91
0.2170
10.18
46.90
22.7100
1,065.10
46.89
0.2170
10.18
46.88
0.6160
28.88
46.87
2.7510
128.94
46.86
0.3780
17.71
46.85
2.7550
129.07
46.84
1.1290
52.88
46.83
16.7170
782.86
46.82
25.6520
1,201.03
46.81
2.6940
126.11
46.80
101.4640
4,748.52
46.79
9.7440
455.92
46.78
3.0700
143.61
46.77
2.4620
115.15
46.76
2,201.9970
102,965.38
46.75
16.9280
791.38
46.74
0.6190
28.93
46.73
2.4040
112.34
46.72
15.1370
707.20
46.71
2.9360
137.14
46.70
65.0260
3,036.71
46.69
879.2810
41,053.63
46.68
79.7710
3,723.71
46.67
27.8670
1,300.55
46.66
24.3130
1,134.44
46.65
21.2760
992.53
46.64
46.4080
2,164.47
46.63
28.5570
1,331.61
46.62
23.8780
1,113.19
46.61
36.6650
1,708.96
46.60
20.4720
954.00
46.59
80.0390
3,729.02
46.58
47.2350
2,200.21
46.57
16.1870
753.83
46.56
67.3650
3,136.51
46.55
61.4110
2,858.68
46.54
23.8360
1,109.33
46.53
47.8280
2,225.44
46.52
36.4550
1,695.89
46.51
2,277.3500
105,919.55
46.50
596.6030
27,742.04
46.49
1,024.7760
47,641.84
46.48
926.2270
43,051.03
46.47
942.5730
43,801.37
46.46
684.0210
31,779.62
46.45
605.0810
28,106.01
46.44
252.6690
11,733.95
46.43
116.9690
5,430.87
46.42
150.0790
6,966.67
46.41
120.4120
5,588.32
46.40
164.0260
7,610.81
46.39
250.7300
11,631.36
46.38
143.4580
6,653.58
46.37
182.7530
8,474.26
46.36
68.5230
3,176.73
46.34
46.35
91.2590
4,229.85
46.34
66.2410
3,069.61
46.33
117.7690
5,456.24
46.32
130.3900
6,039.66
46.31
193.6620
8,968.49
46.30
262.1190
12,136.11
46.29
115.1670
5,331.08
46.28
77.0740
3,566.98
46.27
76.4150
3,535.72
46.26
131.8090
6,097.48
46.25
45.7720
2,116.96
46.24
91.3090
4,222.13
46.23
18.4330
852.16
46.22
61.5390
2,844.33
46.21
10.3990
480.54
46.20
138.8860
6,416.53
46.19
101.9330
4,708.29
46.18
21.7590
1,004.83
46.17
7.6740
354.31
46.16
94.6840
4,370.61
46.15
125.5970
5,796.30
46.14
164.1550
7,574.11
46.13
28.8670
1,331.63
46.12
10.2380
472.18
46.11
61.3640
2,829.49
46.10
24.6850
1,137.98
46.09
39.7010
1,829.82
46.08
1.0370
47.78
46.07
171.5600
7,903.77
46.06
37.3040
1,718.22
46.05
10.4570
481.54
46.04
0.6930
31.91
46.03
38.3940
1,767.28
46.02
8.5300
392.55
46.01
65.5420
3,015.59
46.00
77.2170
3,551.98
45.99
0.5060
23.27
45.98
2.7500
126.45
45.97
1.7310
79.57
45.96
0.5070
23.30
45.95
80.2980
3,689.69
45.94
2.9420
135.16
45.93
2,614.2160
120,070.94
45.92
0.6260
28.75
45.91
41.2610
1,894.29
45.90
0.4890
22.45
45.89
0.2730
12.53
45.88
4.1190
188.98
45.87
0.5080
23.30
45.86
2.2900
105.02
45.85
0.4860
22.28
45.84
4.1420
189.87
45.83
3.0230
138.54
45.82
2.6270
120.37
45.81
2.7890
127.76
45.80
43.3000
1,983.14
45.79
4.8140
220.43
45.78
2.7150
124.29
45.77
10.5820
484.34
45.76
0.7090
32.44
45.75
27.8050
1,272.08
45.74
0.3060
14.00
45.73
9.4120
430.41
45.72
31.6480
1,446.95
45.71
0.8190
37.44
45.70
3.8530
176.08
45.69
0.1100
5.03
45.68
2.9450
134.53
45.67
1.0240
46.77
45.66
4.6170
210.81
45.65
0.4570
20.86
45.64
9.1420
417.24
45.63
9.0690
413.82
45.62
1.4360
65.51
45.61
7.8440
357.76
45.60
1.2210
55.68
45.59
4.7810
217.97
45.58
1.4600
66.55
45.56
7.9720
363.20
45.55
2.3860
108.68
45.54
2.6510
120.73
45.53
4.5230
205.93
45.52
0.2600
11.84
45.51
2.9740
135.35
45.50
5.4590
248.38
45.48
0.8770
39.89
45.46
75.8640
3,448.78
45.45
0.2490
11.32
45.44
0.2440
11.09
45.43
76.9560
3,496.11
45.42
2.4850
112.87
45.41
0.5490
24.93
45.40
80.6630
3,662.10
45.39
6.7090
304.52
45.38
0.3090
14.02
45.37
4.5140
204.80
45.36
1.2630
57.29
45.35
0.1520
6.89
45.34
0.1170
5.30
45.33
2.1640
98.09
45.32
78.4330
3,554.58
45.31
5.0420
228.45
45.30
3.5780
162.08
45.29
76.1490
3,448.79
45.28
0.4540
20.56
45.27
2.3330
105.61
45.25
0.1140
5.16
45.24
0.6770
30.63
45.23
0.2680
12.12
45.22
0.8480
38.35
45.21
0.1520
6.87
45.20
3.0060
135.87
45.19
4.0910
184.87
45.17
4.3010
194.28
45.16
12.3630
558.31
45.15
12.5540
566.81
45.13
0.1140
5.14
45.12
0.2440
11.01
45.11
0.1360
6.13
45.10
159.7130
7,203.06
45.09
1.4960
67.45
45.08
4.7450
213.90
45.07
1.4270
64.31
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.01
11.3080
508.97
45.00
441.8410
19,882.85
44.98
9.6670
434.82
44.97
1.0500
47.22
44.95
7.5740
340.45
44.94
2.2210
99.81
44.93
4.6520
209.01
44.92
2.6430
118.72
44.91
2.2220
99.79
44.90
17.5890
789.75
44.89
2.3960
107.56
44.88
1.8620
83.57
44.87
0.2650
11.89
44.85
3.7540
168.37
44.84
2.2260
99.81
44.83
1.6830
75.45
44.82
0.1280
5.74
44.80
5.8410
261.68
44.79
0.6710
30.05
44.78
1.8800
84.19
44.77
2.7940
125.09
44.76
0.4680
20.95
44.74
0.1300
5.82
44.73
2.2350
99.97
44.71
2.3950
107.08
44.70
0.1250
5.59
44.69
0.1360
6.08
44.68
0.1140
5.09
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.2870
12.81
44.63
0.1280
5.71
44.62
0.4310
19.23
44.60
0.1300
5.80
44.59
0.9140
40.76
44.58
0.2100
9.36
44.57
1.8210
81.16
44.56
0.2990
13.32
44.55
2.8670
127.72
44.54
0.9300
41.42
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
872.5890
38,830.21
44.49
0.7360
32.74
44.47
2.6190
116.47
44.46
0.1970
8.76
44.45
0.1140
5.07
44.44
0.4470
19.86
44.43
1.7210
76.46
44.41
0.4490
19.94
44.40
2.6130
116.02
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.3420
59.53
44.35
1.7140
76.02
44.33
0.3820
16.93
44.32
2.7520
121.97
44.31
0.2520
11.17
44.30
0.1260
5.58
44.28
0.6720
29.76
44.26
2.8670
126.89
44.25
0.1190
5.27
44.24
1.6220
71.76
44.23
0.2210
9.77
44.22
0.1140
5.04
44.21
0.7660
33.86
44.20
10.5860
467.90
44.18
0.1140
5.04
44.17
21.4810
948.82
44.16
1.6170
71.41
44.15
2.7400
120.97
44.14
0.3670
16.20
44.13
1.3700
60.46
44.12
5.3190
234.67
44.11
0.3480
15.35
44.10
2.6900
118.63
44.09
0.1200
5.29
44.08
2.3560
103.85
44.07
0.2800
12.34
44.05
2.8700
126.42
44.04
0.1370
6.03
44.03
1.4280
62.87
44.02
0.3360
14.79
44.01
5.6440
248.39
44.00
482.8500
21,245.40
43.99
13.2300
581.99
43.98
0.1200
5.28
43.97
0.5680
24.97
43.96
0.3460
15.21
43.95
1.0000
43.95
43.94
0.2400
10.55
43.92
0.5540
24.33
43.91
2.1460
94.23
43.90
35.6750
1,566.13
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
1.6480
72.25
43.83
0.3250
14.24
43.81
0.1150
5.04
43.80
307.2220
13,456.32
43.78
16.8090
735.90
43.77
3.9140
171.32
43.74
1.4600
63.86
43.73
0.5820
25.45
43.72
0.5390
23.57
43.71
0.1210
5.29
43.70
41.4250
1,810.27
43.68
0.1380
6.03
43.65
1.2380
54.04
43.64
0.1520
6.63
43.63
2.4270
105.89
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
68.1150
2,969.81
43.58
0.1280
5.58
43.57
10.2940
448.51
43.56
0.5050
22.00
43.55
0.1400
6.10
43.54
2.6270
114.38
43.53
0.1160
5.05
43.52
2.8010
121.90
43.51
33.2210
1,445.45
43.50
34.0570
1,481.48
43.49
1.5750
68.50
43.48
45.0000
1,956.60
43.47
3.8780
168.58
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
25.8120
1,120.76
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.37
1.0000
43.37
43.36
0.8920
38.68
43.35
13.4390
582.58
43.32
1.1930
51.68
43.31
0.9140
39.59
43.30
12.0000
519.60
43.28
10.6280
459.98
43.23
3.9490
170.72
43.21
71.9030
3,106.93
43.20
2.5230
108.99
43.19
1.2960
55.97
43.18
1.6560
71.51
43.17
19.9550
861.46
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.4080
17.60
43.12
0.5790
24.97
43.10
78.5120
3,383.87
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
7.4080
318.91
43.04
0.8890
38.26
43.03
0.9760
42.00
43.01
23.4360
1,007.98
43.00
901.8610
38,780.02
42.99
0.2320
9.97
42.98
2.5290
108.70
42.97
1.0420
44.77
42.96
0.1400
6.01
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.5390
23.13
42.90
16.1280
691.89
42.89
0.7930
34.01
42.88
0.8590
36.83
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
0.1400
6.00
42.82
0.1850
7.92
42.80
5.4120
231.63
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.75
0.1200
5.13
42.74
0.9140
39.06
42.73
1.6920
72.30
42.72
0.4920
21.02
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
0.2640
11.26
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
51.9650
2,212.67
42.57
1.1340
48.27
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
76.7180
3,260.52
42.48
1.6020
68.05
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
15.4510
655.43
42.40
1.1920
50.54
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
12.8600
544.49
42.33
1.2320
52.15
42.30
936.7230
39,623.38
42.29
1.5060
63.69
42.28
3.8570
163.07
42.27
0.4890
20.67
42.26
1.6060
67.87
42.24
0.3530
14.91
42.23
1.7030
71.92
42.22
12.7910
540.04
42.21
207.0580
8,739.92
42.20
1.1130
46.97
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
12.7410
537.16
42.15
0.7060
29.76
42.13
1.7220
72.55
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
29.6190
1,246.96
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
0.1190
5.00
42.01
0.2870
12.06
42.00
981.9880
41,243.50
41.98
1.5880
66.66
41.97
0.1500
6.30
41.96
8.4840
355.99
41.95
1.0880
45.64
41.94
0.1970
8.26
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
2.2970
96.22
41.88
4.2660
178.66
41.87
12.6660
530.33
41.86
2.1880
91.59
41.84
5.6950
238.28
41.82
0.1250
5.23
41.81
11.9580
499.96
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.6130
25.60
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
0.5990
24.97
41.68
0.2620
10.92
41.67
0.2620
10.92
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
2.4740
103.02
41.63
20.2680
843.76
41.62
0.9140
38.04
41.60
14.0000
582.40
41.59
1.2660
52.65
41.58
1.5840
65.86
41.57
0.6400
26.60
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
44.9940
1,867.25
41.49
2.6230
108.83
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.34
2.4190
100.00
41.33
13.4780
557.05
41.32
0.1970
8.14
41.31
0.1280
5.29
41.30
11.7000
483.21
41.29
2.6420
109.09
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
5.1350
211.87
41.25
4.7600
196.35
41.24
7.4240
306.17
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.5470
22.51
41.14
0.2320
9.54
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
702.5280
28,873.90
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
22.1640
909.83
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,429.2960
58,601.14
40.99
0.5120
20.99
40.97
0.2060
8.44
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.91
5.0000
204.55
40.90
16.8330
688.47
40.89
6.2090
253.89
40.88
57.8480
2,364.83
40.87
0.1280
5.23
40.85
25.9140
1,058.59
40.84
6.4380
262.93
40.81
0.1280
5.22
40.80
2.1120
86.17
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
58.1100
2,367.98
40.74
1.9490
79.40
40.73
0.2680
10.92
40.70
16.6140
676.19
40.69
5.7370
233.44
40.68
102.1110
4,153.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
2.2540
91.60
40.62
6.0800
246.97
40.60
51.6780
2,098.13
40.58
0.9950
40.38
40.57
2.3290
94.49
40.55
26.8280
1,087.88
40.53
2.8480
115.43
40.52
2.7410
111.07
40.51
15.1950
615.55
40.50
146.9520
5,951.56
40.49
2.4680
99.93
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.44
4.2210
170.70
40.43
0.1280
5.18
40.42
107.5380
4,346.69
40.41
42.1190
1,702.03
40.40
19.4490
785.74
40.39
0.7420
29.97
40.38
0.2770
11.19
40.37
0.3680
14.86
40.33
1.4570
58.76
40.31
62.4760
2,518.41
40.30
17.8450
719.15
40.29
1.4600
58.82
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
Recent Trades
Price
Size
Time
46.3300
0.1140
15:00:00
46.3300
0.1140
15:00:00
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1110
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3200
3.0140
15:00:01
46.3200
0.1100
15:00:01
46.3200
0.1190
15:00:01
46.3200
0.2770
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1110
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1110
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3300
0.1140
15:00:01
46.3400
0.2030
15:00:01
46.3400
5.9620
15:00:02
46.3300
0.1140
15:00:03
46.3300
0.1140
15:00:03
46.3300
0.1110
15:00:03
46.3300
0.1140
15:00:03
46.3300
0.1110
15:00:03
46.3300
0.1140
15:00:03
46.3300
0.1140
15:00:03
46.3300
0.1410
15:00:07
46.3200
0.1140
15:00:07
46.3200
0.1140
15:00:07
46.3200
0.1100
15:00:07
46.3200
0.7960
15:00:07
46.3300
0.1140
15:00:08
46.3300
0.1140
15:00:08
46.3300
0.1140
15:00:08
46.3300
0.1140
15:00:08
46.3300
0.1140
15:00:08
46.3300
0.0170
15:00:08
46.3300
0.0970
15:00:11
46.3300
0.1140
15:00:11
46.3300
0.1140
15:00:11
46.3300
0.1140
15:00:11
46.3300
0.1140
15:00:11
46.3300
0.1140
15:00:11
46.3300
0.1140
15:00:11
46.3400
1.9310
15:00:11
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1300
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.3330
15:00:12
46.3400
0.2550
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3400
0.1140
15:00:12
46.3500
1.7440
15:00:12
46.3500
0.1140
15:00:14
46.3500
0.1140
15:00:14
46.3500
0.1140
15:00:14
46.3500
0.1100
15:00:14
46.3500
0.1190
15:00:14
46.3500
0.1140
15:00:14
46.3500
0.1140
15:00:14
46.3500
0.1140
15:00:14
46.3500
0.1110
15:00:14
46.3500
0.1140
15:00:14
46.3500
0.1140
15:00:14
46.3600
0.1140
15:00:14
46.3600
0.1140
15:00:14
46.3600
0.1140
15:00:14
46.3600
0.1620
15:00:14
46.3600
0.1120
15:00:14
46.3600
0.1100
15:00:14
46.3600
0.1300
15:00:14
46.3600
0.1620
15:00:14
46.3600
0.1190
15:00:14
46.3600
0.1080
15:00:14
46.3600
0.1140
15:00:14
46.3600
0.1140
15:00:14
46.3600
0.1140
15:00:14
46.3600
0.3440
15:00:14
46.3500
4.8150
15:00:15
46.3500
1.1230
15:00:15
46.3600
0.1140
15:00:15
46.3600
0.1140
15:00:15
46.3600
0.0210
15:00:15