English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.05
Open
8.40100000
Low
7.79900000
High
8.46900000
Vol
6,656,546
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.82
5.5800
49.21
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
155.9700
1,374.10
8.81
27.9700
246.33
8.81
47.7100
420.09
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
14.3700
126.47
8.80
5,980.1600
52,625.41
8.80
7,000.0000
61,593.00
8.80
298.0000
2,621.80
8.80
2.7000
23.75
8.80
0.6300
5.54
8.80
8.5500
75.20
8.79
4.8300
42.47
8.79
133.1500
1,170.39
8.79
5.8900
51.75
8.78
284.3300
2,496.99
8.78
0.6900
6.06
8.78
23.6500
207.65
8.78
1.9700
17.29
8.78
0.8200
7.20
8.77
5.1400
45.10
8.77
506.1100
4,438.58
8.77
114.4900
1,003.96
8.77
0.6000
5.26
8.77
11.7500
102.99
8.76
11.2600
98.68
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
616.3200
5,398.96
8.76
564.9900
4,948.75
8.76
1.5000
13.14
8.76
34.2500
299.93
8.76
94.2500
825.25
8.76
6.0800
53.23
8.75
14.2100
124.38
8.75
2.1500
18.82
8.75
36.2700
317.40
8.75
1,564.2800
13,687.45
8.75
7,832.9900
68,530.83
8.75
1.9900
17.40
8.74
4.8900
42.76
8.74
5.1500
45.02
8.74
3.1000
27.10
8.74
480.7600
4,201.84
8.74
19.0500
166.46
8.74
5.7800
50.50
8.73
5.8900
51.44
8.73
10.9200
95.33
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
55.5000
484.35
8.73
7.1800
62.65
8.73
13.2300
115.43
8.72
9.2000
80.25
8.72
1.4100
12.30
8.72
38.7200
337.64
8.72
4.8300
42.11
8.72
1.3800
12.03
8.72
7.7800
67.81
8.72
904.5400
7,883.07
8.71
5.8400
50.88
8.71
49.4600
430.80
8.71
8.6500
75.32
8.71
62.4700
543.86
8.71
40.9700
356.64
8.70
3.3100
28.81
8.70
0.8200
7.14
8.70
161.4200
1,404.35
8.70
1.5000
13.05
8.70
0.6900
6.00
8.69
12.3800
107.63
8.69
12.8500
111.68
8.69
643.9800
5,596.19
8.69
118.9400
1,033.47
8.69
7.8700
68.37
8.68
3.3400
29.00
8.68
5.8900
51.13
8.68
133.9100
1,162.34
8.68
0.6000
5.21
8.68
12.0000
104.12
8.68
1.0300
8.94
8.67
33.3400
289.19
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
3.4700
30.09
8.67
30.8500
267.47
8.67
0.7300
6.33
8.67
8.3200
72.10
8.66
6.0800
52.66
8.66
3.1100
26.93
8.66
2.8700
24.85
8.66
1.1600
10.04
8.66
4.0000
34.62
8.65
8.9900
77.78
8.65
1,442.7700
12,479.96
8.65
39.8400
344.58
8.65
19.0500
164.74
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
0.6400
5.53
8.64
12.6400
109.21
8.64
1.2100
10.45
8.64
7.0700
61.07
8.63
4.9100
42.39
8.63
19.1500
165.26
8.63
5.8900
50.82
8.63
8.3800
72.29
8.63
1.8000
15.53
8.62
2.0900
18.02
8.62
93.8500
809.08
8.62
4.9300
42.50
8.62
2.7700
23.87
8.62
199.9700
1,723.34
8.62
309.0900
2,663.43
8.62
6.7700
58.32
8.61
32.7500
282.11
8.61
5.6500
48.65
8.61
45.3400
390.29
8.61
8.3200
71.59
8.60
1.1500
9.89
8.60
35.0800
301.72
8.60
1,688.1400
14,518.00
8.60
5.3500
46.00
8.60
2.3100
19.86
8.60
2.9400
25.27
8.59
62.7800
539.47
8.59
2.6100
22.43
8.59
58.9100
506.04
8.59
12.3400
105.99
8.59
0.6000
5.15
8.58
5.0500
43.34
8.58
20.5600
176.40
8.58
10.0000
85.79
8.58
1.8300
15.70
8.58
1.1700
10.04
8.58
5.8900
50.51
8.57
15.3600
131.65
8.57
42.5900
365.00
8.57
6.0800
52.10
8.57
4.8300
41.38
8.57
6.1800
52.94
8.56
5.9000
50.52
8.56
0.6500
5.56
8.56
12.4800
106.83
8.56
6.4300
55.03
8.56
12.8100
109.63
8.56
22.3800
191.51
8.55
111.1700
950.95
8.55
2.3700
20.27
8.55
915.2700
7,825.56
8.55
4.9700
42.48
8.54
8.3200
71.09
8.54
10.6500
90.95
8.54
0.6300
5.38
8.53
12.6700
108.11
8.53
48.3200
412.22
8.53
1,761.4400
15,025.08
8.53
1.1600
9.89
8.53
3.6100
30.78
8.52
59.9300
510.84
8.52
11.9700
102.02
8.52
1.5000
12.78
8.52
94.4100
804.37
8.52
3.4700
29.56
8.52
1.1800
10.05
8.52
1.0300
8.77
8.52
30.2500
257.58
8.51
1.2200
10.39
8.51
0.8200
6.98
8.51
45.3400
385.89
8.51
10.0800
85.78
8.51
0.6200
5.27
8.51
2.6100
22.20
8.50
259.2000
2,203.20
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
0.7100
6.03
8.50
4.8300
41.03
8.49
0.6200
5.26
8.49
13.9200
118.18
8.49
2.9900
25.38
8.49
103.2600
876.26
8.49
4.6900
39.79
8.48
8.3200
70.59
8.48
376.6000
3,194.32
8.48
5.8400
49.53
8.48
22.0400
186.90
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
7.0900
60.09
8.48
11.7600
99.67
8.47
2.7700
23.47
8.47
12.4700
105.63
8.47
3.6500
30.92
8.47
4.0900
34.64
8.47
20.0000
169.36
8.47
19.0500
161.30
8.47
5.7600
48.76
8.47
22.5600
190.97
8.46
1.5000
12.69
8.46
226.6700
1,917.63
8.46
1.2600
10.66
8.46
0.6400
5.41
8.45
39.3100
332.33
8.45
1.4100
11.92
8.45
603.5400
5,099.91
8.45
0.7200
6.08
8.44
12.6700
106.99
8.44
47.3800
399.89
8.44
1.8900
15.95
8.44
1.0300
8.69
8.43
11.3400
95.64
8.43
8.8300
74.45
8.43
6.7900
57.24
8.43
2.3700
19.97
8.43
2.7000
22.75
8.42
9.0400
76.15
8.42
4.8300
40.68
8.42
113.8000
958.20
8.42
93.2200
784.82
8.42
5.8900
49.58
8.42
1.2400
10.44
8.41
45.3400
381.49
8.41
1.4200
11.95
8.41
4.1100
34.57
8.40
2.1500
18.07
8.40
6.8100
57.22
8.40
39.7000
333.52
8.40
112.0900
941.56
8.40
2.7900
23.43
8.40
0.8200
6.88
8.39
3.1100
26.10
8.39
2.1900
18.38
8.39
6.0200
50.51
8.39
7.2600
60.91
8.39
6.0800
50.99
8.39
28.1500
236.04
8.38
8.0200
67.24
8.38
3.9300
32.94
8.38
32.4900
272.27
8.38
1.4900
12.48
8.38
19.7700
165.59
8.38
1.9100
16.00
8.37
8.0600
67.47
8.37
60.0300
502.45
8.37
1.9600
16.40
8.37
0.6200
5.19
8.37
2.3700
19.83
8.37
14.2100
118.87
8.36
1.5500
12.96
8.36
92.2900
771.54
8.36
1.0300
8.61
8.36
1.2700
10.61
8.36
0.6900
5.77
8.36
0.8500
7.10
8.35
94.6100
790.18
8.35
431.6300
3,604.11
8.35
4.8300
40.33
8.35
2.2600
18.86
8.35
5.3500
44.65
8.34
57.2900
477.97
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
521.3700
4,348.23
8.34
3.5900
29.94
8.34
1.3100
10.92
8.34
1.2700
10.59
8.33
2.6100
21.75
8.33
1.2500
10.41
8.33
11.2100
93.38
8.33
1.9000
15.83
8.33
0.7300
6.08
8.33
1,051.0900
8,751.38
8.33
4.3300
36.05
8.32
8.4600
70.42
8.32
13.7500
114.44
8.32
75.8200
630.82
8.32
9.2600
77.03
8.32
6.2100
51.65
8.32
10.6400
88.49
8.32
17.8900
148.77
8.32
144.3200
1,200.02
8.31
1.2700
10.56
8.31
11.9000
98.92
8.31
46.6800
387.91
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
13.3900
111.22
8.31
3.8400
31.89
8.30
4.6600
38.70
8.30
1.2700
10.54
8.30
938.9300
7,793.12
8.30
6.0800
50.45
8.30
1.5500
12.86
8.29
99.3400
823.83
8.29
1.2700
10.53
8.29
188.0600
1,559.02
8.29
0.6900
5.72
8.29
0.6500
5.39
8.29
20.4700
169.61
8.28
93.2200
772.23
8.28
40.7500
337.53
8.28
1.0300
8.53
8.28
1.2700
10.52
8.28
16.0000
132.48
8.28
190.3100
1,575.20
8.28
19.9100
164.76
8.27
0.6400
5.29
8.27
6.4600
53.42
8.27
79.9300
660.94
8.27
0.7300
6.04
8.26
7.7500
64.04
8.26
1.5500
12.81
8.26
41.2400
340.68
8.26
8.0800
66.74
8.26
1.2700
10.49
8.26
2.0000
16.52
8.26
2.8400
23.45
8.25
2.0000
16.51
8.25
5.5300
45.64
8.25
18.3200
151.18
8.25
31.0600
256.28
8.25
25.3600
209.22
8.25
2.0000
16.50
8.25
12.2000
100.63
8.25
6.7600
55.74
8.24
4.9600
40.89
8.24
15.5800
128.43
8.24
0.8200
6.76
8.24
71.0800
585.77
8.24
23.8200
196.28
8.24
2.0000
16.48
8.24
1.2700
10.46
8.24
17.8900
147.34
8.24
6.0000
49.41
8.23
12.3700
101.85
8.23
0.7300
6.01
8.23
111.0000
913.53
8.23
1.5500
12.75
8.23
3.7000
30.44
8.23
1.9600
16.12
8.23
3.2000
26.32
8.22
8.3000
68.26
8.22
419.7600
3,451.69
8.22
7.3600
60.51
8.22
5.3500
43.98
8.22
15.5100
127.49
8.22
1.4000
11.51
8.22
93.2200
765.99
8.22
7.2000
59.16
8.22
5.9200
48.63
8.21
1.3100
10.76
8.21
5.1300
42.12
8.21
11.8200
97.04
8.21
2.2300
18.31
8.21
16.5600
135.92
8.21
15.8700
130.25
8.21
12.3900
101.67
8.21
2.3000
18.87
8.20
3.8600
31.67
8.20
2.0000
16.40
8.20
20,551.4000
168,521.48
8.20
0.9300
7.63
8.20
2.0000
16.39
8.20
9.1800
75.24
8.20
46.9900
385.08
8.19
1.5500
12.70
8.19
1.2700
10.41
8.19
3.3000
27.03
8.19
1.6600
13.60
8.19
14.5600
119.25
8.19
1.0300
8.43
8.19
5.6300
46.09
8.19
2.3700
19.40
8.18
2.9500
24.14
8.18
0.9300
7.61
8.18
3.2700
26.76
8.18
31.1600
254.89
8.18
0.9300
7.61
8.18
2.7400
22.41
8.18
13.9600
114.15
8.18
0.9300
7.60
8.17
2.0000
16.35
8.17
0.7400
6.05
8.17
2.2000
17.98
8.17
105.5100
862.02
8.17
53.2400
434.86
8.17
4.9200
40.18
8.17
0.7400
6.04
8.17
2.1000
17.15
8.16
7.5800
61.88
8.16
5.5400
45.22
8.16
4.0700
33.22
8.16
52.5400
428.73
8.16
2.9300
23.91
8.16
251.2800
2,049.94
8.16
299.0700
2,439.51
8.16
17.8900
145.91
8.16
123.1600
1,004.37
8.15
6.7400
54.96
8.15
5.2100
42.47
8.15
252.5800
2,058.53
8.15
38.2300
311.54
8.15
10.4300
84.98
8.15
0.9300
7.58
8.14
2.6500
21.58
8.14
16.9800
138.27
8.14
0.7400
6.03
8.14
844.9700
6,878.06
8.14
0.9400
7.65
8.14
8.8400
71.94
8.14
172.1500
1,400.78
8.14
5.5700
45.32
8.14
2.9400
23.92
8.13
1.6200
13.17
8.13
514.8400
4,185.65
8.13
1.0300
8.37
8.13
13.8000
112.17
8.13
0.9300
7.56
8.13
3.9200
31.85
8.13
46.7100
379.52
8.12
1.3700
11.13
8.12
1.5600
12.67
8.12
0.6300
5.12
8.12
2.6300
21.36
8.12
534.1900
4,337.62
8.12
205.2700
1,666.59
8.12
1.9900
16.15
8.12
1.2500
10.15
8.12
259.6700
2,107.48
8.12
50.7400
411.76
8.11
2.0000
16.23
8.11
6.2600
50.79
8.11
251.1600
2,037.41
8.11
4.1900
33.99
8.11
509.1000
4,128.80
8.11
1.2600
10.22
8.11
126.9500
1,029.31
8.11
2.1900
17.75
8.11
7.1100
57.63
8.11
2.7600
22.37
8.10
2.6900
21.80
8.10
286.6400
2,322.64
8.10
9.9000
80.21
8.10
322.2700
2,610.71
8.10
697.5700
5,650.32
8.10
2.1900
17.74
8.10
1.3800
11.18
8.10
1.2600
10.20
8.10
3.9700
32.14
8.10
170.3500
1,378.98
8.09
257.4200
2,083.56
8.09
1.2600
10.20
8.09
418.8500
3,389.33
8.09
1.5600
12.62
8.09
909.6300
7,358.91
8.09
1.2600
10.19
8.09
2.7000
21.84
8.09
365.4500
2,955.39
8.09
42.3900
342.77
8.09
368.1300
2,976.33
8.08
292.5100
2,364.65
8.08
4.1900
33.87
8.08
2.0100
16.24
8.08
219.1600
1,771.03
8.08
2,272.2700
18,359.94
8.08
2,487.0400
20,092.80
8.08
4,369.2100
35,294.48
8.08
908.2600
7,336.02
8.08
1,734.4200
14,007.18
8.08
1,309.3100
10,572.68
8.07
1,255.6900
10,138.44
8.07
233.7000
1,886.66
8.07
207.1300
1,671.95
8.07
385.7200
3,113.15
8.07
995.3800
8,032.72
8.07
260.9300
2,105.44
8.07
139.7000
1,127.10
8.07
702.5000
5,667.07
8.07
980.2300
7,906.54
8.07
389.8500
3,144.14
8.06
354.6300
2,859.74
8.06
491.9500
3,966.59
8.06
423.5000
3,414.26
8.06
254.5500
2,051.93
8.06
1,456.9900
11,743.34
8.06
918.1200
7,399.13
8.06
613.8500
4,946.40
8.06
339.2200
2,733.10
8.06
1,753.9400
14,129.74
8.06
1,335.2800
10,755.68
8.05
2,241.2200
18,050.79
8.05
1,647.2000
13,264.90
8.05
1,065.8200
8,581.98
8.05
689.7400
5,553.10
8.05
322.6700
2,597.49
8.05
8.05
729.8200
5,874.32
8.05
979.7100
7,884.71
8.05
869.4900
6,996.79
8.05
493.1700
3,968.05
8.05
715.2900
5,754.51
8.04
732.2000
5,889.82
8.04
1,008.5600
8,111.85
8.04
1,727.1700
13,889.90
8.04
1,189.2800
9,563.00
8.04
1,057.7700
8,504.47
8.04
406.2500
3,265.84
8.04
960.4200
7,719.86
8.04
1,378.4700
11,078.76
8.04
804.3200
6,463.52
8.04
1,408.7200
11,319.07
8.03
831.2000
6,677.86
8.03
325.1800
2,612.17
8.03
1,475.8300
11,853.87
8.03
408.6300
3,281.71
8.03
1,502.7900
12,067.40
8.03
385.0300
3,091.41
8.03
169.3200
1,359.30
8.03
398.2100
3,196.43
8.03
291.5300
2,339.82
8.03
149.5700
1,200.30
8.02
1,994.5300
16,004.11
8.02
1,066.4500
8,556.13
8.02
2,550.3200
20,458.67
8.02
141.9700
1,138.74
8.02
1,233.9400
9,896.20
8.02
136.9500
1,098.20
8.02
2,831.3900
22,702.09
8.02
5,125.9200
41,094.50
8.02
4,086.4000
32,756.58
8.02
202.7000
1,624.64
8.01
53.0800
425.38
8.01
744.4200
5,965.04
8.01
3.5200
28.20
8.01
305.1700
2,444.72
8.01
463.0700
3,709.19
8.01
2,166.4400
17,351.02
8.01
131.3100
1,051.53
8.01
2.6300
21.06
8.01
214.4300
1,716.73
8.01
432.7700
3,464.32
8.00
147.4400
1,180.11
8.00
1.2600
10.08
8.00
128.7800
1,030.50
8.00
249.4100
1,995.53
8.00
1,721.9200
13,775.36
8.00
9.0800
72.63
8.00
227.9700
1,823.30
8.00
8.3500
66.77
8.00
6.7800
54.21
8.00
6.2600
50.05
7.99
130.7400
1,045.14
7.99
408.2700
3,263.30
7.99
110.1400
880.24
7.99
729.1800
5,826.88
7.99
287.2800
2,295.37
7.99
1.2600
10.07
7.99
3.9500
31.55
7.99
1.2600
10.06
7.99
138.5500
1,106.46
7.99
326.3700
2,606.06
7.98
1.9000
15.17
7.98
2.6300
21.00
7.98
2.2000
17.56
7.98
8.8900
70.95
7.98
21.8500
174.36
7.98
1.2600
10.05
7.98
4.2000
33.51
7.98
854.3500
6,815.15
7.98
335.0700
2,672.52
7.98
0.6300
5.02
7.97
218.4000
1,741.52
7.97
7.7200
61.55
7.97
137.3500
1,094.82
7.97
3.5300
28.13
7.97
15.8900
126.63
7.97
2.7400
21.83
7.97
0.9400
7.49
7.96
132.9500
1,058.81
7.96
1.7000
13.54
7.96
63.0500
501.88
7.96
141.4400
1,125.72
7.96
0.9400
7.48
7.96
287.4700
2,287.11
7.96
251.0200
1,996.86
7.95
737.5800
5,866.71
7.95
0.6500
5.17
7.95
4.1900
33.31
7.95
19.4300
154.47
7.95
8.4000
66.76
7.95
2.0000
15.89
7.94
235.7900
1,873.12
7.94
2.7400
21.76
7.94
270.1700
2,145.42
7.94
12.1100
96.15
7.94
125.5100
996.42
7.94
207.7800
1,649.36
7.94
730.8800
5,800.99
7.94
2.1200
16.82
7.94
2.0000
15.87
7.93
126.7500
1,005.63
7.93
116.3400
922.93
7.93
0.7600
6.03
7.93
2.6900
21.33
7.93
916.9800
7,271.65
7.93
125.5100
995.17
7.93
10.5400
83.56
7.93
1.5000
11.89
7.93
39.2400
311.02
7.92
144.5600
1,145.49
7.92
828.3100
6,561.87
7.92
128.0000
1,013.89
7.92
85.2700
675.34
7.92
157.0200
1,243.44
7.92
36.7100
290.60
7.92
41.3600
327.36
7.91
11.8400
93.69
7.91
2.0000
15.82
7.91
24.0500
190.26
7.91
5.9300
46.91
7.91
0.7600
6.01
7.91
2.0000
15.81
7.91
1.0300
8.14
7.91
13.8800
109.72
7.90
0.6600
5.22
7.90
4.2200
33.35
7.90
3.3800
26.71
7.90
126.5600
999.95
7.90
7,872.3000
62,191.17
7.90
0.6900
5.45
7.90
9.6400
76.13
7.90
0.7600
6.00
7.89
2.0000
15.79
7.89
2.3700
18.70
7.89
54.0500
426.45
7.89
3.5500
28.00
7.89
1.6000
12.62
7.88
0.7700
6.07
7.88
2.0000
15.77
7.88
735.9800
5,800.99
7.88
13.5600
106.85
7.88
2.0000
15.76
7.88
0.7300
5.75
7.87
4.3400
34.17
7.87
2.0700
16.30
7.87
10.7200
84.37
7.87
2.0000
15.74
7.87
67.0400
527.47
7.87
1.5000
11.80
7.87
36.9900
290.96
7.86
2.0000
15.73
7.86
10.4100
81.85
7.86
1.3900
10.93
7.86
9.8700
77.58
7.86
6.8300
53.68
7.86
13.1100
103.01
7.86
18.7200
147.05
7.85
1.5500
12.17
7.85
1.6700
13.11
7.85
27.4800
215.77
7.85
9.4000
73.80
7.85
8,468.3000
66,476.16
7.85
0.7700
6.04
7.85
5.4400
42.68
7.84
0.6400
5.02
7.84
14.7800
115.90
7.84
2.5500
19.99
7.84
0.6400
5.02
7.84
0.6900
5.41
7.84
2.3700
18.57
7.83
25.9100
202.95
7.83
3.9200
30.69
7.83
0.6400
5.01
7.83
1.7300
13.54
7.82
28.4400
222.51
7.82
6.0800
47.55
7.82
2,030.0000
15,874.60
7.82
129.0700
1,008.81
7.82
1.2800
10.00
7.81
1.5000
11.72
7.81
2.9600
23.12
7.81
232.3700
1,814.81
7.81
2.8000
21.86
7.81
35.0000
273.25
7.81
54.8300
427.95
7.80
80.6800
629.63
7.80
54.8000
427.49
7.80
4,944.7800
38,569.28
7.80
9.6000
74.87
7.80
64.1100
499.93
7.80
44.4300
346.42
7.79
35.9200
279.96
7.79
3.2100
25.02
7.79
6.1000
47.53
7.79
0.6500
5.06
7.79
132.8400
1,034.82
7.79
32.0800
249.84
7.79
7.4100
57.69
7.79
3.1800
24.76
7.78
2.5600
19.93
7.78
3.9800
30.97
7.78
56.2100
437.37
7.78
1,603.4900
12,475.15
7.78
38.2100
297.24
7.78
9.4400
73.42
7.78
254.6900
1,980.72
7.78
1.4300
11.12
7.78
0.7200
5.60
7.77
115.6300
898.45
7.77
5.3800
41.80
7.77
0.6500
5.05
7.77
1.3900
10.79
7.76
1.6100
12.50
7.76
12.1400
94.22
7.76
41.2100
319.79
7.76
5.0100
38.87
7.76
4.3000
33.36
7.76
5.1400
39.87
7.75
1.4100
10.93
7.75
12.6400
97.99
7.75
40.2600
312.06
7.75
4,705.8800
36,470.57
7.75
0.6900
5.35
7.75
8.6200
66.79
7.75
8.9000
68.95
7.75
36.1400
279.94
7.74
22.4400
173.75
7.74
4.0000
30.96
7.74
11.5300
89.24
7.74
11.8400
91.63
7.74
6.0800
47.04
7.73
2.6100
20.19
7.73
25.1200
194.25
7.73
539.8000
4,172.65
7.73
258.7600
1,999.96
7.73
6.9900
54.02
7.73
2.3300
18.00
7.73
4.8300
37.31
7.72
6.2400
48.19
7.72
3.4400
26.56
7.72
51.6400
398.66
7.72
15.5100
119.72
7.72
1.5500
11.96
7.71
0.7700
5.94
7.71
5.0000
38.56
7.71
13.4800
103.93
7.71
372.0000
2,867.75
7.71
35.2500
271.71
7.71
259.5000
1,999.97
7.71
10.3800
79.99
7.70
14.8900
114.71
7.70
2.3700
18.26
7.70
1.5800
12.17
7.70
5,511.1800
42,436.09
7.70
36.3700
279.98
7.70
64.0200
492.63
7.69
5.9300
45.62
7.69
516.7800
3,974.04
7.69
2.5300
19.45
7.69
5.0000
38.44
7.68
1.5500
11.91
7.68
11.8400
90.94
7.68
415.0900
3,187.89
7.68
1.9100
14.66
7.68
0.6900
5.30
7.67
1.5700
12.04
7.67
145.7600
1,117.98
7.67
45.6900
350.26
7.67
2.3700
18.17
7.66
0.6900
5.29
7.66
1.3800
10.57
7.66
4.3500
33.33
7.66
2.7600
21.14
7.66
30.3700
232.63
7.66
0.6900
5.28
7.66
4.8300
36.99
7.66
28.7000
219.76
7.66
14.6400
112.07
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
29.5000
225.73
7.65
1,030.1700
7,880.80
7.65
3.6900
28.22
7.65
5.9700
45.65
7.65
4.2100
32.19
7.64
2.7600
21.10
7.64
0.6900
5.27
7.64
4.6500
35.53
7.64
10.0300
76.63
7.64
65.5500
500.74
7.64
0.6600
5.04
7.64
2.6100
19.93
7.64
2.3600
18.02
7.63
0.7900
6.03
7.63
932.3400
7,113.75
7.63
9.1800
70.03
7.62
11.8400
90.26
7.62
10.0000
76.22
7.62
94.5400
720.39
7.62
35.1700
267.96
7.62
11.0300
84.03
7.62
1.5500
11.80
7.61
1.3100
9.97
7.61
10.4600
79.63
7.61
65.6900
499.97
7.61
749.5000
5,703.70
7.61
0.8000
6.09
7.61
2.6300
20.01
7.60
47.6200
362.10
7.60
45.3000
344.37
7.60
0.6900
5.24
7.60
5,111.5700
38,847.93
7.60
148.2500
1,126.55
7.60
1.0000
7.60
7.60
11.2400
85.37
7.59
159.7200
1,212.75
7.59
250.0000
1,897.75
7.59
494.4100
3,752.57
7.59
6.0900
46.22
7.59
16.0000
121.41
7.59
3.9500
29.96
7.59
32.9300
249.77
7.58
300.2000
2,276.72
7.58
206.3000
1,564.17
7.58
7.4500
56.47
7.58
0.6900
5.23
7.58
72.2200
547.28
7.58
12.1500
92.04
7.57
274.6200
2,079.97
7.57
6.0800
46.04
7.57
138.9500
1,051.85
7.57
39.6400
300.00
7.57
15.9500
120.69
7.57
16.2500
122.93
7.56
1.3300
10.06
7.56
21.6600
163.79
7.56
879.7100
6,650.61
7.56
3.1900
24.10
7.56
20.3000
153.37
7.55
39.4300
297.85
7.55
12.6500
95.55
7.55
1.3000
9.82
7.55
15.3900
116.21
7.55
3,363.0000
25,390.65
7.55
2.5800
19.47
7.54
5.5600
41.94
7.54
26.5200
199.99
7.54
76.1200
573.94
7.54
2.3900
18.02
7.54
0.8000
6.03
7.54
6.8800
51.84
7.53
2.2800
17.18
7.53
18.8400
141.90
7.53
1.9100
14.38
7.53
183.0000
1,377.99
7.53
0.6900
5.20
7.53
4.8300
36.36
7.53
3.8400
28.90
7.52
2.4000
18.05
7.52
10.0000
75.21
7.52
2,467.8700
18,558.38
7.52
4.4300
33.30
7.52
7.9600
59.83
7.51
1.5500
11.65
7.51
5,000.0000
37,565.00
7.51
2.3900
17.95
7.51
750.2500
5,634.38
7.51
1.7600
13.21
7.51
3.0000
22.52
7.51
56.9800
427.69
7.50
243.2100
1,825.05
7.50
33.3200
250.00
7.50
6.5500
49.14
7.50
17,087.8000
128,158.50
7.50
23.2200
174.13
7.50
1.3300
9.97
7.49
1.8600
13.94
7.49
6.0800
45.55
7.49
94.8500
710.43
7.49
1.4800
11.08
7.48
13.3600
99.99
7.48
138.9400
1,039.27
7.48
1.0300
7.70
7.48
6.3300
47.33
7.48
2.6100
19.51
7.47
38.2200
285.66
7.47
19.0500
142.34
7.47
4.8100
35.94
7.47
120.6600
901.33
7.47
26.7800
199.99
7.47
41.1900
307.57
7.46
2.6800
20.00
7.46
4.8300
36.05
7.46
258.5200
1,928.56
7.46
38.2700
285.42
7.46
100.0000
745.70
7.45
9.3900
69.99
7.45
250.0000
1,863.00
7.45
8.3500
62.22
7.45
1,555.1200
11,585.64
7.45
5.3400
39.78
7.45
11.8400
88.18
7.45
1.5500
11.54
7.45
23.0200
171.38
7.44
3.3300
24.79
7.44
139.1200
1,035.05
7.44
2.4200
18.00
7.43
9.9700
74.11
7.43
174.4300
1,296.01
7.43
2.6900
19.97
7.42
154.5000
1,146.39
7.42
8.0600
59.78
7.41
6.1600
45.66
7.41
51.5500
382.09
7.41
6.0800
45.06
7.41
81.2000
601.69
7.41
40.7300
301.77
7.40
13.8700
102.65
7.40
2,876.9900
21,289.73
7.40
17.8100
131.78
7.40
4.8300
35.73
7.40
2.7000
19.97
7.39
2.3200
17.15
7.39
7.8800
58.24
7.39
123.9300
915.84
7.39
2.0400
15.07
7.39
7.4400
54.94
7.38
8.1000
59.81
7.38
1.3400
9.89
7.38
20.1000
148.36
7.38
656.8900
4,847.85
7.38
1.5500
11.44
7.37
19.8900
146.65
7.37
6.0800
44.82
7.37
184.5000
1,359.77
7.37
190.6200
1,404.11
7.36
38.0300
279.94
7.36
207.9800
1,530.73
7.36
108.4200
797.75
7.35
1.0000
7.35
7.35
470.9500
3,461.48
7.35
6.0000
44.09
7.35
0.6900
5.07
7.35
1.9800
14.55
7.34
2.3700
17.41
7.34
26.0300
191.14
7.34
33.3300
244.71
7.34
894.1100
6,562.77
7.34
89.5300
656.79
7.34
86.6300
635.43
7.33
13.6300
99.95
7.33
19.4200
142.39
7.33
52.5800
385.41
7.33
2.4600
18.03
7.32
0.6900
5.05
7.32
71.9400
526.60
7.32
68.3800
500.40
7.32
1.3500
9.88
7.31
38.2800
279.94
7.31
10.0600
73.56
7.31
5.7300
41.89
7.31
14.4800
105.85
7.31
1.9100
13.96
7.31
150.0000
1,096.05
7.31
37.6100
274.78
7.31
2.6100
19.07
7.30
2.4700
18.04
7.30
4,699.9800
34,309.85
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
393.1200
2,865.84
7.29
274.4200
1,999.97
7.29
0.6900
5.03
7.28
3.8400
27.96
7.28
125.7300
915.44
7.28
590.3200
4,297.53
7.28
17.1700
124.98
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
8.8100
64.08
7.27
4.8300
35.12
7.27
40.7300
296.11
7.27
200.0000
1,453.60
7.27
3.0400
22.09
7.27
38.5400
279.99
7.26
3.0400
22.08
7.26
649.6100
4,716.17
7.26
7.6000
55.17
7.26
23.7900
172.67
7.26
7.6000
55.15
7.26
1,102.8000
8,000.81
7.25
10.6400
77.18
7.25
3.0400
22.05
7.25
3.0400
22.04
7.25
3,630.0800
26,318.08
Recent Trades
Price
Size
Time
8.0400
0.6500
15:48:04
8.0400
2.0800
15:48:04
8.0400
0.9400
15:48:04
8.0400
25.8000
15:48:04
8.0390
0.6300
15:48:04
8.0390
0.6300
15:48:04
8.0390
7.5800
15:48:04
8.0390
0.6900
15:48:04
8.0390
0.9400
15:48:04
8.0390
0.7500
15:48:04
8.0390
0.6300
15:48:04
8.0400
0.7500
15:48:04
8.0400
16.4500
15:48:04
8.0390
22.5900
15:48:04
8.0390
106.4600
15:48:04
8.0390
135.0000
15:48:04
8.0410
19.2000
15:48:04
8.0410
0.6300
15:48:04
8.0410
0.7500
15:48:04
8.0410
135.0000
15:48:04
8.0420
12.3000
15:48:05
8.0420
0.6300
15:48:05
8.0420
0.7500
15:48:05
8.0420
1.0400
15:48:05
8.0430
0.7500
15:48:07
8.0430
0.6300
15:48:07
8.0430
0.6400
15:48:07
8.0420
24.8700
15:48:09
8.0420
99.4900
15:48:09
8.0430
0.7500
15:48:10
8.0430
0.6400
15:48:10
8.0440
0.6300
15:48:11
8.0440
0.6900
15:48:11
8.0440
0.6400
15:48:11
8.0440
0.6400
15:48:11
8.0450
0.6300
15:48:12
8.0450
0.6900
15:48:12
8.0450
0.6400
15:48:12
8.0460
0.9400
15:48:12
8.0460
0.7500
15:48:12
8.0460
0.6300
15:48:12
8.0460
0.6300
15:48:12
8.0460
0.6900
15:48:12
8.0460
1.1100
15:48:12
8.0460
66.1800
15:48:12
8.0460
0.6400
15:48:13
8.0470
0.6300
15:48:13
8.0470
0.6900
15:48:13
8.0470
0.6400
15:48:13
8.0480
4.7500
15:48:13
8.0470
0.6300
15:48:14
8.0470
28.0100
15:48:15
8.0470
0.6400
15:48:15
8.0480
0.1500
15:48:15
8.0480
76.4200
15:48:15
8.0470
124.2600
15:48:16
8.0480
0.6300
15:48:16
8.0480
0.6900
15:48:16
8.0480
0.6400
15:48:16
8.0490
0.0700
15:48:16
8.0480
273.0300
15:48:16
8.0480
1.2600
15:48:16
8.0480
42.4400
15:48:16
8.0470
0.9400
15:48:16
8.0470
0.6300
15:48:16
8.0470
0.6400
15:48:16
8.0460
0.6300
15:48:16
8.0460
0.6400
15:48:16
8.0450
0.6300
15:48:18
8.0450
0.6900
15:48:18
8.0450
0.6400
15:48:18
8.0440
0.6300
15:48:19
8.0440
0.6900
15:48:19
8.0440
0.6400
15:48:19
8.0430
0.6300
15:48:20
8.0430
0.6900
15:48:20
8.0430
0.6400
15:48:20
8.0440
0.6300
15:48:21
8.0440
0.7500
15:48:21
8.0450
0.6300
15:48:22
8.0450
0.6400
15:48:22
8.0450
0.6400
15:48:22
8.0460
0.6300
15:48:22
8.0460
0.6900
15:48:22
8.0460
0.6400
15:48:22
8.0460
0.6400
15:48:22
8.0460
0.6400
15:48:25
8.0460
14.7200
15:48:25
8.0460
17.7600
15:48:25
8.0460
12.1700
15:48:25
8.0460
122.8300
15:48:25
8.0470
0.7500
15:48:25
8.0470
0.6300
15:48:25
8.0470
0.6900
15:48:25
8.0470
29.8200
15:48:25
8.0470
0.6300
15:48:25
8.0480
0.7500
15:48:25
8.0480
0.6300
15:48:25
8.0480
0.6900
15:48:25
8.0480
0.6400
15:48:25