CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.30
Open 246.70000000
Low 230.20000000
High 252.10000000
Vol 148,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
321.10
0.0290
9.31
321.00
0.0400
12.84
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0740
23.71
320.30
0.0160
5.12
320.00
96.7350
30,955.20
319.90
0.4330
138.52
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
319.00
0.0510
16.27
318.90
0.0900
28.70
318.50
0.0250
7.96
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3370
107.17
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
0.0530
16.82
317.30
0.0510
16.18
317.00
0.1840
58.33
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
1.1400
359.78
315.50
0.0250
7.89
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
10.7820
3,396.33
314.80
0.0250
7.87
314.70
0.2080
65.46
314.30
18.5410
5,827.44
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
2.9260
918.76
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
17.4720
5,475.72
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.0320
9.99
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
148.6280
46,371.94
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5520
171.34
310.30
0.1490
46.23
310.00
50.7850
15,743.35
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
309.00
0.0420
12.98
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.3020
93.11
308.20
0.0520
16.03
308.00
45.7820
14,100.86
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0200
6.15
307.50
0.6480
199.26
307.40
0.0330
10.14
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2430
74.36
305.80
0.2450
74.92
305.60
0.0200
6.11
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
7.1040
2,166.72
304.90
0.1830
55.80
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
2.0080
610.43
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.0980
29.74
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.1500
45.48
303.10
1.0000
303.10
303.00
5.3770
1,629.23
302.80
0.0370
11.20
302.60
0.1050
31.77
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
1.1630
351.23
301.80
0.0510
15.39
301.70
0.0260
7.84
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.0270
8.13
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
479.5430
143,862.90
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
1.7290
516.97
298.60
0.0200
5.97
298.30
0.0510
15.21
298.00
5.5410
1,651.22
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0530
15.76
297.20
0.0200
5.94
297.00
0.1070
31.78
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
19.3350
5,703.83
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
3.0410
894.05
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.0670
19.64
293.10
1.2950
379.56
293.00
114.0640
33,420.75
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0700
20.40
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.0320
9.32
291.00
0.0630
18.33
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
9.7680
2,832.72
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4780
425.66
287.90
0.2660
76.58
287.80
0.1030
29.64
287.40
2.0150
579.11
287.30
0.0190
5.46
287.20
0.0740
21.25
287.00
4.3010
1,234.39
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1160
33.18
285.80
0.1030
29.44
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
21.9960
6,268.86
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
4.8840
1,387.06
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8550
241.97
282.80
0.0510
14.42
282.50
0.0620
17.52
282.10
0.1170
33.01
282.00
177.1470
49,955.45
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1360
319.22
280.80
0.0280
7.86
280.60
1.1230
315.11
280.10
0.1180
33.05
280.00
50.6140
14,171.92
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.2190
61.17
279.20
0.0290
8.10
279.00
0.0960
26.78
278.90
0.1290
35.98
278.30
0.0210
5.84
278.20
0.1640
45.62
278.10
0.1980
55.06
278.00
0.0860
23.91
277.90
0.1280
35.57
277.60
0.0510
14.16
277.50
0.1520
42.18
277.30
0.2120
58.79
277.20
0.0290
8.04
277.00
37.0040
10,250.11
276.80
0.0220
6.09
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
0.5760
158.98
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.0220
6.05
275.10
1.1920
327.92
275.00
24.8020
6,820.55
274.70
0.1960
53.84
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.2730
74.83
274.00
5.3650
1,470.01
273.60
0.0220
6.02
273.50
0.1340
36.65
273.30
0.0290
7.93
273.00
0.1440
39.31
272.90
0.0380
10.37
272.70
0.1370
37.36
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3060
1,443.23
271.80
0.0330
8.97
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3230
87.57
271.00
2.6230
710.83
270.80
8.8520
2,397.12
270.70
0.2680
72.55
270.50
0.1330
35.98
270.40
0.0230
6.22
270.00
13.2540
3,578.58
269.90
0.0210
5.67
269.60
0.0630
16.98
269.50
0.0670
18.06
269.30
3.2750
881.96
269.00
0.0720
19.37
268.90
0.2690
72.33
268.80
0.0230
6.18
268.70
0.2390
64.22
268.60
0.0790
21.22
268.30
0.3240
86.93
268.20
2.8450
763.03
268.00
4.5030
1,206.80
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1530
40.88
267.10
0.1180
31.52
267.00
1.9550
521.99
266.80
0.1030
27.48
266.70
0.0430
11.47
266.50
0.1080
28.78
266.00
0.5890
156.67
265.80
0.0790
21.00
265.70
0.0300
7.97
265.60
0.0230
6.11
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.10
0.6420
170.19
265.00
2.2610
599.17
264.90
0.1110
29.40
264.80
0.0230
6.09
264.50
0.0310
8.20
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
6.3220
1,669.01
263.80
0.0810
21.37
263.70
4.4240
1,166.61
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.0800
21.06
263.20
0.1260
33.16
263.00
3.5280
927.86
262.90
0.4900
128.82
262.50
0.0590
15.49
262.40
0.7660
201.00
262.00
0.4820
126.28
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2610
68.28
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
1.5520
405.23
261.00
0.0660
17.23
260.80
0.2310
60.24
260.60
0.0210
5.47
260.30
2.0490
533.35
260.20
0.1000
26.02
260.10
0.0520
13.53
260.00
9.3840
2,439.84
259.80
0.2770
71.96
259.70
0.0420
10.91
259.60
0.1250
32.45
259.30
1.1920
309.09
259.20
0.0450
11.66
259.00
1.5170
392.90
258.90
0.4100
106.15
258.80
0.5450
141.05
258.70
0.5320
137.63
258.60
0.9390
242.83
258.50
0.0310
8.01
258.40
0.4180
108.01
258.30
0.4210
108.74
258.20
0.4810
124.19
258.10
0.3820
98.59
258.00
5.5800
1,439.64
257.90
0.3780
97.49
257.80
0.4770
122.97
257.70
0.3700
95.35
257.60
0.3900
100.46
257.40
0.4410
113.51
257.30
0.3580
92.11
257.20
0.4840
124.48
257.10
0.4810
123.67
257.00
1.3800
354.66
256.90
1.5710
403.59
256.80
0.3650
93.73
256.70
1.7440
447.68
256.60
4.3260
1,110.05
256.50
1.1290
289.59
256.40
0.3850
98.71
256.30
0.4960
127.12
256.20
0.3210
82.24
256.10
0.4600
117.81
256.00
3.2200
824.32
255.90
0.3760
96.22
255.80
13.4510
3,440.77
255.70
0.4450
113.79
255.60
5.3920
1,378.20
255.50
0.8390
214.36
255.40
0.2960
75.60
255.30
1.7660
450.86
255.20
0.3520
89.83
255.10
0.3350
85.46
255.00
12.7350
3,247.43
254.90
0.2800
71.37
254.80
1.4160
360.80
254.70
0.3020
76.92
254.60
0.3460
88.09
254.50
0.3590
91.37
254.40
4.4570
1,133.86
254.30
0.6860
174.45
254.20
0.2950
74.99
254.10
0.2510
63.78
254.00
1.1390
289.31
253.90
0.3130
79.47
253.80
0.2420
61.42
253.70
0.2600
65.96
253.60
0.2800
71.01
253.50
0.0220
5.58
253.40
0.3030
76.78
253.30
0.4440
112.47
253.20
0.3810
96.47
253.10
0.3340
84.54
253.00
6.5940
1,668.28
252.90
0.2990
75.62
252.80
1.3580
343.30
252.70
0.2270
57.36
252.60
0.3470
87.65
252.50
12.5210
3,161.55
252.40
4.2470
1,071.94
252.30
12.6910
3,201.94
252.20
4.2190
1,064.03
252.10
0.5060
127.56
252.00
18.6720
4,705.34
251.90
6.9640
1,754.23
251.80
0.2200
55.40
251.70
4.2280
1,064.19
251.60
2.4300
611.39
251.50
0.0210
5.28
251.40
4.2870
1,077.75
251.30
0.1790
44.98
251.20
4.2730
1,073.38
251.10
0.3340
83.87
251.00
17.6940
4,441.19
250.90
12.7120
3,189.44
250.80
0.2890
72.48
250.70
4.2110
1,055.70
250.60
0.1770
44.36
250.50
4.1530
1,040.33
250.40
0.1940
48.58
250.30
7.5270
1,884.01
250.20
0.2700
67.55
250.10
5.8990
1,475.34
250.00
0.1190
29.75
249.90
7.3020
1,824.77
249.80
0.1750
43.72
249.70
6.0040
1,499.20
249.60
2.1490
536.39
249.50
5.8390
1,456.83
249.40
0.1630
40.65
249.30
6.0610
1,511.01
249.20
0.2320
57.81
249.10
6.0700
1,512.04
249.00
3.2280
803.77
248.90
5.8830
1,464.28
248.80
3.7180
925.04
248.70
5.9180
1,471.81
248.60
3.4650
861.40
248.50
13.0660
3,246.90
248.40
4.8420
1,202.75
248.30
8.7600
2,175.11
248.20
10.1970
2,530.90
248.10
8.7090
2,160.70
248.00
21.4230
5,312.90
247.90
9.1400
2,265.81
247.80
6.1550
1,525.21
247.70
8.0240
1,987.54
247.60
29.3000
7,254.68
247.50
5.2830
1,307.54
247.40
88.1520
21,808.80
247.30
5.1950
1,284.72
247.20
32.4680
8,026.09
247.10
39.6330
9,793.31
247.00
12.9040
3,187.29
246.90
33.0340
8,156.09
246.80
12.5680
3,101.78
246.70
26.3840
6,508.93
246.60
20.8880
5,150.98
246.50
44.4930
10,967.52
246.40
35.3710
8,715.41
246.30
14.2960
3,521.10
246.20
3.4720
854.81
246.30
246.10
13.7060
3,373.05
246.00
16.6230
4,089.26
245.90
20.1670
4,959.07
245.80
26.7770
6,581.79
245.70
45.0790
11,075.91
245.60
28.0110
6,879.50
245.50
39.0740
9,592.67
245.40
14.1770
3,479.04
245.30
11.5490
2,832.97
245.20
44.5810
10,931.26
245.10
13.7430
3,368.41
245.00
35.3890
8,670.31
244.90
40.7360
9,976.25
244.80
30.8790
7,559.18
244.70
6.3770
1,560.45
244.60
25.6900
6,283.77
244.50
5.6710
1,386.56
244.40
27.7970
6,793.59
244.30
92.7080
22,648.56
244.20
26.7620
6,535.28
244.10
23.0890
5,636.02
244.00
22.5760
5,508.54
243.90
13.5530
3,305.58
243.80
17.2590
4,207.74
243.70
29.6430
7,224.00
243.60
3.8540
938.83
243.50
8.4300
2,052.71
243.40
3.8080
926.87
243.30
3.9560
962.49
243.20
7.9120
1,924.20
243.10
6.3450
1,542.47
243.00
4.1130
999.46
242.90
19.0430
4,625.54
242.80
3.8330
930.65
242.70
1.8060
438.32
242.60
9.1540
2,220.76
242.50
0.0750
18.19
242.40
3.9590
959.66
242.30
15.1710
3,675.93
242.20
3.0970
750.09
242.10
11.3660
2,751.71
242.00
23.5420
5,697.16
241.90
0.1500
36.29
241.80
4.1140
994.77
241.70
0.2690
65.02
241.60
1.0390
251.02
241.50
4.1070
991.84
241.40
20.8220
5,026.43
241.30
20.5340
4,954.85
241.20
0.5000
120.60
241.10
12.4410
2,999.53
241.00
49.4750
11,923.48
240.90
22.6600
5,458.79
240.80
0.3670
88.37
240.70
0.2360
56.81
240.60
1.0520
253.11
240.50
0.1610
38.72
240.40
0.2040
49.04
240.30
0.2700
64.88
240.20
0.0550
13.21
240.10
0.1380
33.13
240.00
5.0060
1,201.44
239.90
9.5620
2,293.92
239.80
49.6570
11,907.75
239.70
23.7940
5,703.42
239.60
0.0470
11.26
239.50
0.0630
15.09
239.40
0.0210
5.03
239.30
0.1000
23.93
239.20
4.1510
992.92
239.10
0.2300
54.99
239.00
0.7880
188.33
238.90
0.0540
12.90
238.80
4.8540
1,159.14
238.70
0.0640
15.28
238.60
10.4950
2,504.11
238.50
60.1810
14,353.17
238.40
0.0260
6.20
238.30
0.1260
30.03
238.20
3.3870
806.78
238.00
11.1910
2,663.46
237.90
0.1290
30.69
237.70
0.1490
35.42
237.60
0.0690
16.39
237.50
0.5810
137.99
237.40
0.1250
29.68
237.30
0.0340
8.07
237.20
0.1110
26.33
237.00
0.1400
33.18
236.90
1.3940
330.24
236.80
0.0260
6.16
236.70
0.0340
8.05
236.60
0.0950
22.48
236.50
0.1140
26.96
236.30
0.1060
25.05
236.00
0.2660
62.78
235.90
0.0250
5.90
235.80
12.1030
2,853.89
235.70
0.6540
154.15
235.60
0.0660
15.55
235.50
0.3490
82.19
235.40
0.0230
5.41
235.20
0.0860
20.23
235.00
8.8540
2,080.69
234.70
0.0460
10.80
234.50
0.0340
7.97
234.40
0.0260
6.09
234.20
0.1030
24.12
234.10
0.1420
33.24
234.00
1.6320
381.89
233.90
0.0430
10.06
233.80
0.1360
31.80
233.70
0.4680
109.37
233.60
0.0490
11.45
233.40
0.0950
22.17
233.30
0.0220
5.13
233.10
0.0330
7.69
233.00
0.4640
108.11
232.90
0.0260
6.06
232.80
0.0260
6.05
232.70
0.1990
46.31
232.60
0.2460
57.22
232.50
12.2290
2,843.24
232.30
0.0660
15.33
232.10
1.0270
238.37
232.00
13.2860
3,082.35
231.90
1.0710
248.36
231.80
0.0220
5.10
231.50
1.0350
239.60
231.30
28.0660
6,491.67
231.20
0.0260
6.01
231.10
0.1440
33.28
231.00
1.6820
388.54
230.70
0.1430
32.99
230.40
0.0270
6.22
230.30
0.0950
21.88
230.20
10.8860
2,505.96
230.10
0.0440
10.12
230.00
90.8980
20,906.54
229.90
2.2620
520.03
229.60
0.0270
6.20
229.40
0.1030
23.63
229.20
0.0220
5.04
229.10
0.1670
38.26
229.00
0.7350
168.32
228.90
0.4360
99.80
228.80
0.6390
146.20
228.70
0.1500
34.31
228.60
0.0580
13.26
228.50
4.9020
1,120.11
228.20
0.0440
10.04
228.10
0.1230
28.06
228.00
94.3920
21,521.38
227.80
0.1030
23.46
227.50
0.4740
107.84
227.30
0.2340
53.19
227.20
0.1220
27.72
227.00
0.0360
8.17
226.60
4.0700
922.26
226.40
0.1230
27.85
226.30
0.6320
143.02
226.10
0.0440
9.95
226.00
17.4810
3,950.71
225.90
0.0750
16.94
225.80
0.0320
7.23
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0860
19.39
225.40
0.0560
12.62
225.30
0.2000
45.06
225.10
3.9440
887.79
225.00
10.2140
2,298.15
224.70
0.1030
23.14
224.50
0.0450
10.10
224.40
0.0330
7.41
224.30
0.0590
13.23
224.20
0.1220
27.35
224.00
0.5350
119.84
223.20
0.1030
22.99
223.00
2.7660
616.82
222.90
0.0230
5.13
222.70
0.1310
29.17
222.60
0.5690
126.66
222.50
0.0360
8.01
222.40
0.1760
39.14
222.20
0.4500
99.99
222.00
63.6090
14,121.20
221.90
0.9880
219.24
221.70
0.0360
7.98
221.60
1.7400
385.58
221.50
0.0500
11.08
221.40
0.1890
41.84
221.30
0.1500
33.20
221.20
0.2260
49.99
221.10
0.0860
19.01
221.00
3.0900
682.89
220.90
0.1350
29.82
220.80
0.0280
6.18
220.70
0.0460
10.15
220.60
0.0550
12.13
220.50
0.4530
99.89
220.40
16.2720
3,586.35
220.30
0.1290
28.42
220.10
0.1030
22.67
220.00
40.2260
8,849.72
219.90
0.1050
23.09
219.80
0.6090
133.86
219.70
1.0050
220.80
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1840
40.37
219.20
0.0280
6.14
219.00
0.0500
10.95
218.80
0.5460
119.46
218.60
0.2430
53.12
218.50
0.0380
8.30
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
0.5670
123.61
217.90
0.0540
11.77
217.60
0.0280
6.09
217.40
0.0390
8.48
217.20
0.1260
27.37
217.10
0.1030
22.36
217.00
0.0270
5.86
216.90
0.0470
10.19
216.80
0.0950
20.60
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.3050
66.03
216.40
0.0320
6.92
216.00
0.3620
78.19
215.90
0.5880
126.95
215.80
0.7000
151.06
215.60
0.1270
27.38
215.50
0.0390
8.40
215.30
0.1200
25.84
215.10
0.5560
119.60
215.00
3.0750
661.13
214.80
0.0630
13.53
214.50
0.0380
8.15
214.40
0.0280
6.00
214.20
0.1030
22.06
214.00
3.8390
821.55
213.90
2.1400
457.75
213.70
0.0350
7.48
213.50
0.1110
23.70
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0470
223.22
213.00
0.4100
87.33
212.80
0.0290
6.17
212.70
0.1430
30.42
212.60
1.0480
222.80
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.7360
1,004.03
211.90
0.0260
5.51
211.70
0.1260
26.67
211.40
0.5180
109.51
211.30
0.0300
6.34
211.20
0.2360
49.84
211.00
6.1230
1,291.95
210.50
0.0760
16.00
210.40
0.1020
21.46
210.00
40.1530
8,432.13
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.0950
19.91
209.10
0.0240
5.02
209.00
4.9600
1,036.64
208.90
1.7730
370.38
208.30
0.1430
29.79
208.20
0.0950
19.78
208.00
9.5420
1,984.74
207.90
0.0480
9.98
207.80
0.0330
6.86
207.60
0.5660
117.50
207.50
0.1100
22.83
207.20
0.1180
24.45
207.00
10.1960
2,110.57
206.90
0.1030
21.31
206.80
0.2330
48.18
206.50
0.2190
45.22
206.10
0.0390
8.04
206.00
0.5390
111.03
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0500
10.26
205.00
26.3300
5,397.65
204.80
0.0360
7.37
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
0.5950
121.38
203.80
0.0590
12.02
203.50
0.4250
86.49
203.20
0.0390
7.92
203.00
0.0690
14.01
202.70
0.1980
40.13
202.40
0.0250
5.06
202.10
0.3830
77.40
202.00
20.9730
4,236.55
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
0.0630
12.67
201.00
4.2490
854.05
200.90
5.0400
1,012.54
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.0520
10.42
200.30
0.1390
27.84
200.10
0.1130
22.61
200.00
174.1490
34,829.80
199.90
0.1030
20.59
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.2150
42.70
198.40
0.1120
22.22
198.30
0.1120
22.21
198.10
0.1120
22.19
198.00
5.8660
1,161.47
197.90
2.6410
522.65
197.80
4.9540
979.90
197.50
0.2650
52.34
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
0.5020
98.89
196.80
0.0560
11.02
196.70
0.3360
66.09
196.60
0.0560
11.01
196.10
0.0730
14.32
196.00
1.0000
196.00
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
195.0840
38,060.89
195.00
3.6200
705.90
194.70
0.1250
24.34
194.50
0.1030
20.03
194.40
0.7210
140.16
194.00
1.0300
199.82
193.50
22.6090
4,374.84
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
0.1030
19.90
192.40
0.0260
5.00
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.5410
103.76
191.50
0.0290
5.55
191.40
0.0730
13.97
191.20
0.1040
19.88
191.00
4.0000
764.00
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
14.4990
2,754.81
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.10
0.0430
8.09
188.00
1.0750
202.10
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.8170
526.78
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
29.5690
5,499.83
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0750
13.90
185.00
14.4770
2,678.25
184.10
0.1030
18.96
184.00
55.4390
10,200.78
183.80
0.5810
106.79
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
0.0450
8.19
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
2.8440
514.76
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
5.1350
924.30
179.10
0.1030
18.45
178.90
2.1150
378.37
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.0450
7.94
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0780
13.67
175.00
7.9930
1,398.78
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
7.1900
1,243.87
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
7.5920
1,305.82
171.70
0.5860
100.62
171.50
0.0470
8.06
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.10
835.9510
142,195.27
170.00
4.1460
704.82
169.60
0.0770
13.06
169.50
5.7810
979.88
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.00
2.7070
452.07
166.70
0.0480
8.00
166.00
0.9400
156.04
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4140
398.31
164.90
0.0490
8.08
164.40
0.0490
8.06
163.40
0.1720
28.10
163.20
0.0810
13.22
162.50
0.0740
12.03
162.40
1.6230
263.58
162.30
0.2220
36.03
162.10
0.2390
38.74
162.00
0.4150
67.23
161.90
0.3460
56.02
161.80
0.1900
30.74
161.40
0.2660
42.93
161.30
0.3800
61.29
161.20
0.6460
104.14
161.00
0.1080
17.39
160.90
0.0880
14.16
160.80
0.1140
18.33
160.70
0.1520
24.43
160.60
0.1900
30.51
160.50
0.2520
40.45
160.30
0.0380
6.09
160.20
0.3420
54.79
160.10
0.0760
12.17
160.00
4.7680
762.88
159.90
0.2660
42.53
159.80
0.1640
26.21
159.60
0.0510
8.14
159.50
0.1520
24.24
159.30
0.1760
28.04
159.20
0.0380
6.05
159.10
0.1520
24.18
158.90
7.0270
1,116.59
158.70
0.0510
8.09
157.60
0.0510
8.04
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
0.3330
51.98
156.00
35.1890
5,489.48
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.30
12.9510
1,985.39
153.20
0.0520
7.97
152.90
0.6520
99.69
152.50
0.2620
39.96
152.10
0.0530
8.06
152.00
2.4060
365.71
151.30
0.1860
28.14
151.00
0.0530
8.00
150.50
0.0670
10.08
150.20
0.0970
14.57
150.00
29.3560
4,403.40
149.50
0.0540
8.07

Recent Trades

Price
Size
Time
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:14
245.9000
0.0220
15:50:18
245.9000
0.0220
15:50:18
245.9000
0.0220
15:50:18
246.0000
0.9420
15:50:18
246.0000
0.0220
15:50:22
246.0000
0.0220
15:50:22
246.0000
0.0310
15:50:22
246.0000
0.0220
15:50:22
246.0000
0.0600
15:50:22
246.0000
0.5700
15:50:22
246.0000
0.0220
15:50:22
246.1000
0.0310
15:50:25
246.1000
0.2910
15:50:25
246.1000
0.0840
15:50:25
246.1000
1.7420
15:50:25
246.1000
0.0340
15:50:25
246.0000
1.3790
15:50:35
246.0000
0.0220
15:50:35
246.0000
0.0220
15:50:35
246.0000
0.9460
15:50:35
246.0000
0.0540
15:50:35
246.0000
0.0220
15:50:35
246.0000
0.0220
15:50:35
246.0000
0.0040
15:50:35
245.9000
0.0220
15:50:40
245.9000
0.0220
15:50:40
245.9000
0.0220
15:50:40
245.9000
0.0220
15:50:40
245.8000
0.0220
15:50:51
245.8000
0.3220
15:50:51
245.8000
0.0310
15:50:51
245.8000
0.0310
15:50:51
245.8000
0.0230
15:50:51
245.8000
0.0220
15:50:51
245.8000
0.0220
15:50:51
245.8000
0.4070
15:50:51
245.8000
0.2030
15:50:51
245.8000
1.2140
15:50:51
245.9000
0.0220
15:51:01
245.9000
0.0220
15:51:01
245.9000
0.0220
15:51:01
246.0000
0.2010
15:51:01
246.0000
0.0550
15:51:01
246.0000
0.3280
15:51:01
246.0000
0.0220
15:51:04
246.0000
0.0220
15:51:04
246.0000
0.0220
15:51:04
246.0000
0.0030
15:51:04
246.0000
0.0190
15:51:04
246.1000
0.2490
15:51:17
246.1000
0.0230
15:51:17
246.1000
0.0220
15:51:17
246.1000
0.4070
15:51:17
246.1000
0.3370
15:51:17
246.1000
0.0960
15:51:17
246.1000
0.0670
15:51:17
246.1000
0.0220
15:51:17
246.1000
0.0220
15:51:17
246.1000
0.0080
15:51:17
246.1000
0.1220
15:51:18
246.1000
0.0220
15:51:18
246.1000
0.0220
15:51:18
246.1000
0.0220
15:51:18
246.1000
0.0220
15:51:24
246.1000
0.0220
15:51:24
246.1000
0.0010
15:51:24
246.1000
0.9460
15:51:31
246.1000
1.0710
15:51:31
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.1000
0.0220
15:51:32
246.2000
0.0470
15:51:33

Login to View your open Positions

Login Now