CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,469.69
Open 4436.76000000
Low 4422.00000000
High 4514.01000000
Vol 5,261
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2442
1,100.90
4,508.10
0.0012
5.41
4,508.00
2.7462
12,379.87
4,507.96
0.0218
98.27
4,507.86
0.0066
29.75
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0165
74.38
4,507.57
0.1555
700.93
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.37
0.0025
11.27
4,507.35
0.0017
7.66
4,507.21
60.1809
271,247.95
4,507.01
0.0014
6.31
4,506.99
0.0015
6.76
4,506.85
0.0028
12.62
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.49
0.0074
33.35
4,506.24
0.2000
901.25
4,506.02
0.1185
533.96
4,506.00
0.0013
5.86
4,505.88
0.0079
35.60
4,505.79
0.0022
9.91
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0033
14.87
4,505.00
0.7464
3,362.53
4,504.95
0.0014
6.31
4,504.83
0.0013
5.86
4,504.82
0.0027
12.16
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.71
0.0018
8.11
4,504.60
0.0045
20.27
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.30
0.3184
1,434.17
4,504.23
0.0044
19.82
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.86
0.0232
104.49
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.60
0.0014
6.31
4,503.54
0.0085
38.28
4,503.34
0.0094
42.33
4,503.33
0.0403
181.48
4,503.10
0.1232
554.78
4,502.95
2.4674
11,110.58
4,502.94
0.0122
54.94
4,502.89
0.0017
7.65
4,502.85
0.0123
55.39
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.28
0.0013
5.85
4,502.16
0.0100
45.02
4,502.12
0.0014
6.30
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.42
0.2911
1,310.36
4,501.20
0.0050
22.51
4,501.03
0.0050
22.51
4,500.66
0.0017
7.65
4,500.60
0.0154
69.31
4,500.51
0.0015
6.75
4,500.32
0.0120
54.00
4,500.14
0.0078
35.10
4,500.10
0.0458
206.10
4,500.01
0.0054
24.30
4,500.00
117.1150
527,017.50
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.47
0.0048
21.60
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.15
0.0022
9.90
4,499.09
0.0024
10.80
4,499.00
2.0803
9,359.27
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.43
0.0017
7.65
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.18
40.2759
181,168.25
4,498.03
0.1534
690.00
4,498.00
0.0020
9.00
4,497.96
0.0013
5.85
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.27
0.2678
1,204.37
4,497.20
0.0062
27.88
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,496.95
16.8029
75,561.80
4,496.76
0.0226
101.63
4,496.42
0.1875
843.08
4,496.37
0.0100
44.96
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.20
0.0017
7.64
4,496.03
0.0025
11.24
4,496.00
0.0459
206.37
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.89
0.1112
499.94
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.48
0.0463
208.14
4,495.41
0.0088
39.56
4,495.30
0.0134
60.24
4,495.00
0.1040
467.48
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.74
0.0012
5.39
4,494.57
0.0020
8.99
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.11
0.0021
9.44
4,494.10
0.1112
499.74
4,494.08
0.0063
28.31
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1202
540.18
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.75
0.0308
138.41
4,493.67
40.3157
181,165.45
4,493.61
20.2707
91,088.62
4,493.60
0.0027
12.13
4,493.45
0.0095
42.69
4,493.41
0.0020
8.99
4,493.33
0.0029
13.03
4,493.29
0.0015
6.74
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.02
0.0479
215.22
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.37
0.0024
10.78
4,492.35
0.2460
1,105.12
4,492.30
0.0141
63.34
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,491.99
0.0017
7.64
4,491.92
0.0222
99.72
4,491.89
0.0014
6.29
4,491.76
0.1350
606.39
4,491.74
0.0017
7.64
4,491.65
0.0036
16.17
4,491.58
0.0100
44.92
4,491.34
0.1270
570.40
4,491.17
0.0137
61.53
4,491.01
0.0334
150.00
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.86
0.1350
606.27
4,490.81
10.2530
46,044.27
4,490.52
0.0044
19.76
4,490.41
0.1350
606.21
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.00
1.3129
5,894.92
4,489.99
0.1577
708.07
4,489.96
0.1350
606.14
4,489.94
0.0391
175.56
4,489.90
0.0045
20.20
4,489.75
0.0775
347.96
4,489.65
0.0014
6.29
4,489.51
0.1367
613.72
4,489.20
0.0013
5.84
4,489.16
0.0222
99.66
4,489.06
0.1350
606.02
4,488.95
0.0014
6.28
4,488.94
0.0222
99.65
4,488.88
0.0153
68.68
4,488.79
0.0036
16.16
4,488.75
0.0013
5.84
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.51
0.1165
522.91
4,488.48
10.2583
46,044.17
4,488.40
0.0783
351.44
4,488.22
0.0012
5.39
4,488.16
0.1350
605.90
4,488.00
0.0013
5.83
4,487.97
0.0225
100.98
4,487.80
0.0014
6.28
4,487.72
0.1702
763.81
4,487.71
0.1350
605.84
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0027
12.12
4,487.41
0.0017
7.63
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.28
0.0017
7.63
4,487.26
0.1350
605.78
4,487.18
0.0085
38.14
4,487.03
0.0018
8.08
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.81
9.2269
41,399.35
4,486.80
0.0013
5.83
4,486.78
0.0031
13.91
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0764
342.78
4,486.52
0.0561
251.69
4,486.36
10.3983
46,650.52
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.08
10.2638
46,044.23
4,486.07
0.1476
662.14
4,486.01
0.0022
9.87
4,485.91
0.1350
605.60
4,485.71
0.0151
67.73
4,485.69
0.0430
192.88
4,485.66
0.0014
6.28
4,485.60
0.0013
5.83
4,485.58
0.0054
24.22
4,485.55
0.0100
44.86
4,485.48
0.0036
16.15
4,485.46
0.1350
605.54
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.10
0.0067
30.05
4,485.05
0.0017
7.62
4,485.01
0.1350
605.48
4,485.00
0.0116
52.03
4,484.99
0.0038
17.04
4,484.78
0.0222
99.56
4,484.61
0.0012
5.38
4,484.56
0.1350
605.42
4,484.52
0.0013
5.83
4,484.41
0.0031
13.90
4,484.40
0.0013
5.83
4,484.35
0.0018
8.07
4,484.21
0.0041
18.39
4,484.16
0.0044
19.73
4,484.11
0.1550
695.04
4,484.00
0.0038
17.04
4,483.88
0.0016
7.17
4,483.81
0.6760
3,031.06
4,483.72
0.0240
107.61
4,483.66
0.1362
610.67
4,483.58
0.0176
78.91
4,483.56
0.0063
28.25
4,483.52
10.2698
46,044.85
4,483.46
0.0430
192.79
4,483.38
0.0026
11.66
4,483.33
0.0052
23.31
4,483.29
0.0016
7.17
4,483.21
0.1350
605.23
4,483.20
0.0013
5.83
4,483.19
18.1240
81,253.34
4,483.18
4.9410
22,151.39
4,483.17
3.2940
14,767.56
4,482.85
0.0013
5.83
4,482.82
0.0017
7.62
4,482.76
0.1350
605.17
4,482.75
3.2940
14,766.18
4,482.74
1.6480
7,387.56
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.60
0.0045
20.17
4,482.51
3.6590
16,401.50
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.31
0.1350
605.11
4,482.21
0.0039
17.48
4,482.20
0.0277
124.16
4,482.18
1.6480
7,386.63
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.00
0.0013
5.83
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.86
0.1350
605.05
4,481.57
0.0012
5.38
4,481.43
0.0013
5.83
4,481.41
0.1350
604.99
4,481.26
0.0015
6.72
4,481.24
10.2749
46,044.29
4,481.22
0.0430
192.69
4,481.19
0.0036
16.13
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.00
0.0013
5.83
4,480.96
0.1350
604.93
4,480.90
0.0013
5.83
4,480.86
0.2864
1,283.32
4,480.80
0.0013
5.83
4,480.59
0.0017
7.62
4,480.57
0.0012
5.38
4,480.53
0.9162
4,105.06
4,480.52
10.2766
46,044.51
4,480.51
0.4323
1,936.92
4,480.50
0.0013
5.82
4,480.29
0.0025
11.20
4,480.27
2.5503
11,426.03
4,480.26
0.2808
1,258.06
4,480.20
0.0013
5.82
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.07
0.0044
19.71
4,480.06
0.1350
604.81
4,480.00
0.1185
530.88
4,479.99
0.0278
124.54
4,479.94
0.5000
2,239.97
4,479.90
0.0013
5.82
4,479.83
0.1117
500.40
4,479.82
0.1080
483.82
4,479.80
0.6706
3,004.15
4,479.79
0.3003
1,345.28
4,479.70
0.3204
1,435.30
4,479.66
0.1118
500.83
4,479.64
0.0039
17.47
4,479.61
0.1350
604.75
4,479.60
0.0013
5.82
4,479.58
0.0015
6.72
4,479.53
0.0460
206.06
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.46
0.0012
5.38
4,479.37
0.0268
120.05
4,479.34
0.3210
1,437.87
4,479.31
0.1685
754.76
4,479.30
0.0013
5.82
4,479.28
0.0036
16.13
4,479.16
0.1350
604.69
4,479.07
0.0065
29.11
4,479.04
1.3419
6,010.42
4,479.01
10.2801
46,044.67
4,479.00
0.0026
11.65
4,478.99
0.7000
3,135.29
4,478.98
0.3204
1,435.07
4,478.90
0.0024
10.75
4,478.81
0.3211
1,438.15
4,478.78
0.0020
8.96
4,478.72
0.0014
6.27
4,478.70
0.0013
5.82
4,478.60
4.3703
19,572.83
4,478.50
0.3210
1,437.60
4,478.48
0.0018
8.06
4,478.47
0.1350
604.59
4,478.40
0.0013
5.82
4,478.36
0.0017
7.61
4,478.34
0.0014
6.27
4,478.25
2.5499
11,419.09
4,478.12
0.3217
1,440.61
4,478.10
0.0013
5.82
4,478.02
3.4619
15,502.46
4,477.97
0.0017
7.61
4,477.92
0.1118
500.63
4,477.90
0.0131
58.66
4,477.83
0.3204
1,434.70
4,477.81
0.0087
38.96
4,477.80
0.0013
5.82
4,477.63
0.3205
1,435.08
4,477.57
0.1350
604.47
4,477.55
0.0278
124.48
4,477.54
0.0028
12.54
4,477.52
0.1183
529.69
4,477.50
0.0013
5.82
4,477.46
0.3204
1,434.58
4,477.33
0.0020
8.95
4,477.30
0.0018
8.06
4,477.24
0.0226
101.19
4,477.20
0.0013
5.82
4,477.12
3.3269
14,894.93
4,477.09
0.3209
1,436.70
4,477.08
0.0023
10.30
4,477.07
0.0017
7.61
4,476.92
0.0141
63.12
4,476.91
2.6382
11,810.98
4,476.90
0.0013
5.82
4,476.85
0.3211
1,437.52
4,476.79
0.1350
604.37
4,476.66
0.3272
1,464.76
4,476.62
0.0034
15.22
4,476.60
0.0013
5.82
4,476.59
1.7898
8,012.20
4,476.57
0.2442
1,093.18
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.53
0.2235
1,000.50
4,476.51
2.6385
11,811.27
4,476.50
0.2235
1,000.50
4,476.35
0.2235
1,000.46
4,476.30
0.0013
5.82
4,476.24
0.1350
604.29
4,476.23
2.5512
11,419.76
4,476.22
3.3269
14,891.94
4,476.21
0.4470
2,000.87
4,476.20
0.3205
1,434.62
4,476.17
0.0017
7.61
4,476.15
1.5396
6,891.48
4,476.13
0.0017
7.61
4,476.10
0.3205
1,434.59
4,476.05
0.2652
1,187.05
4,476.00
0.0013
5.82
4,475.97
0.0134
59.98
4,475.95
2.6388
11,811.14
4,475.78
3.6742
16,444.91
4,475.73
0.1350
604.22
4,475.72
0.0017
7.61
4,475.70
2.2424
10,036.31
4,475.57
2.6390
11,811.03
4,475.53
0.0077
34.46
4,475.47
0.0277
123.97
4,475.43
3.3269
14,889.31
4,475.40
0.0013
5.82
4,475.33
3.6742
16,443.26
4,475.31
0.3211
1,437.02
4,475.27
0.0017
7.61
4,475.26
0.1364
610.43
4,475.22
0.2976
1,331.83
4,475.10
0.4488
2,008.42
4,475.00
0.0071
31.77
4,474.94
0.0559
250.15
4,474.88
3.6742
16,441.60
4,474.82
0.0017
7.61
4,474.80
0.0013
5.82
4,474.78
0.8392
3,755.24
4,474.74
3.3269
14,887.01
4,474.73
0.0018
8.05
4,474.72
2.5500
11,410.54
4,474.71
0.3205
1,434.14
4,474.69
0.1350
604.08
4,474.66
0.3204
1,433.68
4,474.65
2.2470
10,054.54
4,474.61
0.0029
12.98
4,474.50
0.0013
5.82
4,474.43
3.6742
16,439.95
4,474.40
0.0027
12.08
4,474.37
0.0017
7.61
4,474.34
0.2905
1,299.80
4,474.20
0.0013
5.82
4,474.08
0.0013
5.82
4,474.02
0.0014
6.26
4,474.00
0.0124
55.48
4,473.98
3.6742
16,438.30
4,473.97
3.3542
15,006.59
4,473.96
0.3205
1,433.90
4,473.94
0.1350
603.98
4,473.92
0.0017
7.61
4,473.90
0.0030
13.42
4,473.86
0.3162
1,414.63
4,473.74
3.6742
16,437.42
4,473.60
0.0013
5.82
4,473.58
0.2826
1,264.23
4,473.30
0.8424
3,768.31
4,469.69
4,473.29
0.6989
3,126.38
4,473.05
0.1276
570.76
4,473.04
0.0188
84.09
4,473.01
0.3205
1,433.60
4,472.99
0.1276
570.75
4,472.81
0.4011
1,794.04
4,472.80
0.4475
2,001.58
4,472.73
0.3205
1,433.51
4,472.72
0.1276
570.72
4,472.71
0.3393
1,517.59
4,472.69
0.1088
486.63
4,472.58
0.0017
7.60
4,472.57
0.0044
19.68
4,472.54
0.1350
603.79
4,472.45
1.1928
5,334.74
4,472.41
0.3205
1,433.41
4,472.40
3.6755
16,438.31
4,472.30
0.1276
570.67
4,472.24
0.1276
570.66
4,472.23
0.0188
84.08
4,472.22
0.1088
486.58
4,472.21
2.7606
12,345.98
4,472.20
3.3269
14,878.56
4,472.17
3.6742
16,431.65
4,472.15
2.5487
11,398.17
4,472.13
0.0017
7.60
4,472.10
0.0013
5.81
4,471.90
2.2471
10,048.81
4,471.89
0.3205
1,433.24
4,471.85
0.1350
603.70
4,471.84
0.0553
247.29
4,471.80
0.0013
5.81
4,471.77
0.3205
1,433.20
4,471.76
1.7954
8,028.60
4,471.75
3.3269
14,877.07
4,471.74
3.6742
16,430.07
4,471.68
0.0017
7.60
4,471.65
2.1852
9,771.45
4,471.56
0.5053
2,259.48
4,471.53
0.0044
19.67
4,471.52
1.0971
4,905.70
4,471.51
3.6742
16,429.22
4,471.50
0.0013
5.81
4,471.34
0.1350
603.63
4,471.29
0.3205
1,433.05
4,471.28
2.3747
10,617.95
4,471.27
3.3269
14,875.47
4,471.26
3.6742
16,428.30
4,471.23
0.0017
7.60
4,471.20
2.1865
9,776.28
4,471.03
1.6993
7,597.62
4,471.02
3.6742
16,427.42
4,471.00
2.5493
11,397.92
4,470.90
0.0013
5.81
4,470.81
2.6866
12,011.28
4,470.78
0.0017
7.60
4,470.75
3.2778
14,654.22
4,470.74
0.6289
2,811.65
4,470.69
2.5465
11,384.61
4,470.66
3.3269
14,873.44
4,470.65
3.6742
16,426.06
4,470.60
0.0303
135.46
4,470.43
1.0967
4,902.72
4,470.42
3.6742
16,425.22
4,470.33
0.0017
7.60
4,470.30
0.0013
5.81
4,470.28
2.6869
12,011.20
4,470.21
2.0898
9,341.84
4,470.20
3.3269
14,871.91
4,470.19
3.6742
16,424.37
4,470.14
0.1350
603.47
4,470.05
0.0013
5.81
4,470.00
0.0303
135.44
4,469.95
2.5499
11,397.93
4,469.94
0.0029
12.96
4,469.88
0.0017
7.60
4,469.79
2.6872
12,011.22
4,469.72
3.3269
14,870.31
4,469.70
0.0013
5.81
4,469.69
0.1350
603.41
4,469.53
2.6874
12,011.41
4,469.47
0.9411
4,206.22
4,469.46
4.3703
19,532.88
4,469.43
0.0034
15.20
4,469.40
0.0013
5.81
4,469.36
0.0290
129.61
4,469.14
0.0025
11.17
4,469.11
3.3269
14,868.28
4,469.10
0.0013
5.81
4,469.09
0.1350
603.33
4,469.00
1.7907
8,002.64
4,468.98
0.0017
7.60
4,468.95
2.5508
11,399.40
4,468.80
0.0013
5.81
4,468.67
0.9931
4,437.84
4,468.66
3.3269
14,866.78
4,468.53
0.0017
7.60
4,468.50
0.0013
5.81
4,468.45
0.1350
603.24
4,468.32
0.3205
1,432.10
4,468.31
11.2007
50,048.20
4,468.20
0.0057
25.47
4,468.19
0.9936
4,439.59
4,468.18
3.3269
14,865.19
4,468.08
0.0017
7.60
4,467.95
0.7619
3,404.13
4,467.94
2.5512
11,398.61
4,467.90
0.0915
408.81
4,467.74
0.1118
499.49
4,467.63
0.0017
7.59
4,467.61
0.1350
603.13
4,467.60
0.0013
5.81
4,467.41
0.3204
1,431.36
4,467.30
0.0013
5.81
4,467.21
1.0344
4,620.88
4,467.20
0.0017
7.59
4,467.18
0.0017
7.59
4,467.15
0.1350
603.07
4,467.13
0.2895
1,293.23
4,467.11
0.3205
1,431.71
4,467.10
11.2037
50,048.05
4,467.00
0.0013
5.81
4,466.86
0.5392
2,408.53
4,466.85
1.3429
5,998.53
4,466.73
0.0017
7.59
4,466.70
0.1363
608.81
4,466.66
0.0902
402.89
4,466.57
0.3205
1,431.54
4,466.55
0.3205
1,431.53
4,466.40
0.0013
5.81
4,466.36
1.1080
4,948.73
4,466.35
3.7102
16,571.05
4,466.28
0.0017
7.59
4,466.16
0.3209
1,433.19
4,466.15
0.1350
602.93
4,466.12
0.1119
499.76
4,466.10
0.0013
5.81
4,466.00
0.3205
1,431.35
4,465.99
3.3460
14,943.20
4,465.98
11.2065
50,048.00
4,465.83
0.0017
7.59
4,465.80
0.0013
5.81
4,465.51
0.1350
602.84
4,465.50
0.0013
5.81
4,465.48
0.1991
889.08
4,465.45
0.3205
1,431.18
4,465.39
0.7000
3,125.77
4,465.38
0.0017
7.59
4,465.20
0.0013
5.80
4,465.17
0.3205
1,431.09
4,465.13
0.3204
1,430.63
4,465.04
0.1350
602.78
4,464.97
0.0017
7.59
4,464.93
0.0017
7.59
4,464.90
4.6519
20,770.27
4,464.89
4.3703
19,512.91
4,464.84
0.3204
1,430.53
4,464.83
11.2095
50,048.51
4,464.60
0.0013
5.80
4,464.48
0.0017
7.59
4,464.44
0.1350
602.70
4,464.38
0.3205
1,430.83
4,464.30
0.0013
5.80
4,464.10
0.3205
1,430.74
4,464.03
0.0017
7.59
4,464.02
0.3205
1,430.72
4,464.01
32.9600
147,133.77
4,464.00
0.0013
5.80
4,463.99
0.1350
602.64
4,463.70
0.0013
5.80
4,463.09
0.1350
602.52
4,462.99
0.0028
12.50
4,462.93
0.3668
1,637.00
4,462.80
0.0013
5.80
4,462.74
0.0017
7.59
4,462.65
0.2874
1,282.57
4,462.64
0.1350
602.46
4,462.45
0.3067
1,368.63
4,462.44
11.2154
50,048.05
4,462.19
0.1350
602.40
4,462.09
0.0015
6.69
4,461.74
0.1350
602.33
4,461.60
0.0013
5.80
4,461.53
0.0014
6.25
4,461.29
0.1350
602.27
4,461.26
0.0044
19.63
4,461.09
0.1991
888.20
4,460.84
0.1350
602.21
4,460.75
0.0015
6.69
4,460.68
0.1901
847.98
4,460.59
0.0467
208.31
4,460.52
0.0012
5.35
4,460.51
0.0017
7.58
4,460.40
0.0013
5.80
4,460.39
0.1350
602.15
4,460.21
11.2206
50,046.23
4,460.19
0.1680
749.31
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
0.1091
486.59
4,459.59
0.0012
5.35
4,459.23
9.3526
41,705.39
4,459.20
0.0013
5.80
4,458.82
0.0021
9.36
4,458.28
0.0017
7.58
4,458.18
0.0012
5.35
4,458.13
0.2911
1,297.76
4,458.00
0.0042
18.72
4,457.94
11.2262
50,045.73
4,457.84
3.4446
15,355.48
4,457.83
0.1185
528.25
4,457.77
0.0012
5.35
4,457.64
0.0013
5.79
4,457.56
0.0038
16.94
4,457.47
0.1804
804.13
4,456.88
0.1991
887.36
4,456.80
0.0013
5.79
4,456.74
0.0013
5.79
4,456.73
0.0054
24.07
4,456.45
0.0987
439.85
4,456.43
0.0031
13.81
4,456.41
0.0012
5.35
4,456.08
0.0012
5.35
4,456.05
0.0017
7.58
4,455.94
0.0783
348.90
4,455.72
0.0117
52.13
4,455.68
0.0152
67.73
4,455.60
0.0013
5.79
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.35
11.2333
50,048.28
4,455.00
0.0613
273.09
4,454.93
0.0012
5.35
4,454.78
0.0015
6.68
4,454.63
0.0085
37.86
4,454.59
0.0044
19.60
4,454.56
0.0362
161.26
4,454.54
0.0013
5.79
4,454.40
0.0013
5.79
4,454.37
0.0018
8.02
4,454.35
0.0015
6.68
4,454.22
0.0021
9.35
4,454.05
0.0012
5.34
4,454.03
0.0012
5.34
4,453.95
0.0014
6.24
4,453.94
0.0028
12.47
4,453.82
0.0017
7.57
4,453.64
0.2252
1,002.96
4,453.51
0.0014
6.23
4,453.50
0.0045
20.04
4,453.42
0.0014
6.23
4,453.33
0.0495
220.44
4,453.20
0.0013
5.79
4,453.16
0.0080
35.63
4,453.00
0.0017
7.57
4,452.99
0.1702
757.90
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.85
0.0019
8.46
4,452.84
0.0225
100.19
4,452.73
0.0044
19.59
4,452.72
0.0687
305.90
4,452.57
0.0014
6.23
4,452.53
0.0295
131.35
4,452.50
0.0454
202.14
4,452.40
0.0063
28.05
4,452.31
0.1991
886.45
4,452.17
0.0015
6.68
4,452.00
0.2808
1,250.12
4,451.90
0.0128
56.98
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.59
0.0017
7.57
4,451.42
0.0014
6.23
4,451.35
0.0065
28.93
4,451.17
0.0116
51.63
4,451.16
0.0012
5.34
4,450.98
0.1550
689.90
4,450.94
0.0069
30.71
4,450.91
0.0030
13.35
4,450.86
0.0070
31.16
4,450.85
0.0060
26.71
4,450.75
0.0027
12.02
4,450.47
0.0047
20.92
4,450.22
0.0164
72.98
4,450.14
0.0013
5.79
4,450.00
2.3926
10,647.07
4,449.92
0.0111
49.39
4,449.91
0.0169
75.20
4,449.88
0.0468
208.25
4,449.87
0.0029
12.90
4,449.75
0.2366
1,052.81
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.53
22.4961
100,097.07
4,449.50
0.0218
97.00
4,449.49
0.0037
16.46
4,449.36
0.0017
7.56
4,449.14
0.0039
17.35
4,448.99
0.0026
11.57
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.66
0.1991
885.73
4,448.52
0.0012
5.34
4,448.33
0.1875
834.06
4,448.15
0.0013
5.78
4,448.14
0.0122
54.27
4,448.12
0.0286
127.22
4,448.01
0.1804
802.42
4,447.91
0.0034
15.12
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.61
0.0858
381.60
4,447.51
0.2248
999.80
4,447.37
0.0018
8.01
4,447.21
0.0020
8.89
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.13
0.0017
7.56
4,447.12
0.0016
7.12
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.42
0.0013
5.78
4,446.30
0.0046
20.45
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0153
68.03
4,446.00
0.0013
5.78
4,445.78
0.1185
526.82
4,445.46
0.0035
15.56
4,445.29
0.0163
72.46
4,445.22
0.0014
6.22
4,445.19
0.2442
1,085.52
4,445.16
0.0020
8.89
4,445.00
1.6699
7,422.71
4,444.96
0.0030
13.33
4,444.93
0.0050
22.22
4,444.90
0.0057
25.34
4,444.89
0.0013
5.78
4,444.84
0.0044
19.56
4,444.83
0.0069
30.67
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.51
0.0090
40.00
4,444.45
0.1895
842.22
4,444.39
0.1991
884.88
4,444.28
0.1804
801.75
4,444.25
0.0078
34.67
4,444.20
0.0013
5.78
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.3467
1,540.73
4,443.98
0.0012
5.33
4,443.85
0.0038
16.89
4,443.70
0.2911
1,293.56
4,443.62
0.0014
6.22
4,443.58
0.0012
5.33
4,443.57
0.0187
83.09
4,443.52
0.0186
82.65
4,443.33
0.0034
15.11
4,443.31
0.0018
8.00
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.78
17.2848
76,792.56
4,442.76
0.0037
16.44
4,442.67
0.0017
7.55
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.25
0.0018
8.00
4,442.20
0.7774
3,453.37
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.08
0.0012
5.33
4,442.00
0.0018
8.00
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,440.81
0.1991
884.17
4,440.79
0.4503
1,999.69
4,440.71
0.0898
398.78
4,440.69
0.1563
694.08
4,440.64
45.0824
200,194.71
4,440.44
0.0017
7.55
4,440.19
0.0183
81.26
4,440.18
0.0033
14.65
4,440.13
0.0045
19.98
4,440.00
6.6926
29,715.14
4,439.84
0.2252
999.85
4,439.77
0.0398
176.70
4,439.74
0.0053
23.53
4,439.50
0.0020
8.88
4,439.45
0.0018
7.99
4,439.22
0.0232
102.99
4,439.10
0.0047
20.86
4,439.00
0.0293
130.06
4,438.99
0.0070
31.07
4,438.93
0.0613
272.11
4,438.86
0.0061
27.08
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0479
212.61
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1284
569.90
4,438.26
0.0087
38.61
4,438.21
0.0017
7.54
4,438.16
0.0073
32.40
4,438.07
0.0065
28.85
4,438.03
0.0035
15.53
4,437.97
0.0124
55.03
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.50
0.0458
203.24
4,437.49
0.0065
28.84
4,437.42
0.2704
1,199.88
4,437.05
0.1991
883.42
4,437.00
0.0012
5.32
4,436.96
0.0901
399.77
4,436.82
0.0013
5.77
4,436.66
0.0368
163.27
4,436.37
0.0014
6.21
4,436.36
0.0013
5.77
4,436.35
67.6849
300,273.91
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.26
45.1241
200,182.24
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.09
0.0018
7.98
4,436.00
0.0082
36.38
4,435.98
0.0017
7.54
4,435.91
0.0014
6.21
4,435.88
0.0028
12.42
4,435.72
0.1718
762.06
4,435.68
0.0013
5.77
4,435.66
0.0012
5.32
4,435.55
0.0016
7.10
4,435.54
0.0013
5.77
4,435.50
0.0012
5.32
4,435.39
0.0225
99.80
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.00
0.0292
129.50
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0027
11.97
4,434.62
0.0013
5.77
4,434.60
0.0013
5.76
4,434.59
0.0019
8.43
4,434.57
0.0012
5.32
4,434.46
0.0234
103.77
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.12
0.0014
6.21
4,434.10
1.1276
4,999.89
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.79
0.0899
398.60
4,433.75
0.0017
7.54
4,433.73
0.1185
525.40
4,433.71
0.0068
30.15
4,433.57
0.0033
14.63
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.44
0.2289
1,014.81
4,433.42
0.0027
11.97
4,433.37
0.0022
9.75
4,433.33
0.0864
383.04
4,432.86
0.1991
882.58
4,432.80
0.0049
21.72
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0399
176.86
4,432.47
0.0018
7.98
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.12
0.0706
312.91
4,432.00
0.0459
203.43
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.90
0.0047
20.83
4,431.88
0.0012
5.32
4,431.71
0.0063
27.92
4,431.58
0.2268
1,005.08
4,431.52
0.0036
15.95
4,431.42
0.0020
8.86
4,431.39
0.0012
5.32

Recent Trades

Price
Size
Time
4,469.1000
0.0013
15:45:13
4,468.8000
0.0013
15:45:18
4,468.5000
0.0013
15:45:18
4,468.9500
0.0223
15:45:24
4,468.4500
0.0223
15:45:34
4,468.4600
0.0037
15:45:37
4,468.4600
0.0151
15:45:38
4,468.4600
0.0037
15:45:38
4,468.6600
0.0188
15:45:38
4,468.9200
0.0188
15:45:38
4,468.9200
0.1088
15:45:38
4,468.9300
0.0581
15:45:38
4,468.9200
0.0223
15:45:45
4,469.1000
0.0013
15:45:54
4,469.4000
0.0013
15:45:54
4,469.6600
0.0340
15:45:54
4,469.6900
0.0223
15:45:56
4,469.6900
0.0177
15:46:00
4,469.7000
0.0012
15:46:01
4,469.7000
0.0001
15:46:01
4,470.0000
0.0013
15:46:01
4,470.1500
0.0356
15:46:01
4,470.1400
0.0529
15:46:01
4,470.1400
0.0699
15:46:01
4,470.1500
0.0188
15:46:02
4,470.1500
0.0551
15:46:02
4,470.3000
0.0013
15:46:05
4,470.4700
0.0847
15:46:05
4,470.5900
0.0223
15:46:07
4,470.6000
0.0013
15:46:14
4,470.8900
0.0330
15:46:15
4,470.8900
0.0223
15:46:17
4,470.8900
0.0622
15:46:21
4,470.9000
0.0013
15:46:23
4,471.2000
0.0013
15:46:28
4,471.3500
0.0029
15:46:28
4,471.4900
0.0223
15:46:28
4,471.4900
0.0306
15:46:33
4,471.4900
0.0230
15:46:33
4,471.4900
0.0223
15:46:38
4,471.4900
0.0023
15:46:42
4,471.4900
0.0329
15:46:45
4,471.5000
0.0013
15:46:49
4,471.7900
0.0941
15:47:00
4,471.7900
0.0643
15:47:00
4,471.7900
0.1274
15:47:00
4,471.7900
0.0968
15:47:00
4,471.8000
0.0013
15:47:02
4,471.8000
0.0188
15:47:02
4,471.8000
0.0042
15:47:02
4,471.7900
0.0112
15:47:07
4,471.5200
0.0037
15:47:30
4,471.5300
0.0084
15:47:39
4,472.0600
0.0023
15:48:00
4,472.0600
0.0064
15:48:04
4,472.0600
0.0042
15:48:04
4,472.0600
0.0046
15:48:04
4,472.0600
0.0050
15:48:04
4,472.0600
0.0196
15:48:04
4,472.0600
0.0016
15:48:04
4,471.7900
0.0092
15:48:09
4,471.8000
0.1377
15:48:12
4,472.1000
0.0013
15:48:54
4,472.4000
0.0013
15:48:54
4,472.5200
0.1350
15:48:54
4,472.6100
0.0856
15:48:54
4,472.6100
0.0969
15:48:57
4,472.6000
0.1088
15:49:02
4,472.6000
0.0188
15:49:02
4,472.6000
0.0959
15:49:02
4,472.6100
0.0262
15:49:06
4,472.6000
0.0020
15:49:09
4,472.1300
0.0017
15:49:14
4,472.1300
0.0188
15:49:14
4,472.1300
0.0755
15:49:14
4,472.1300
0.0044
15:49:23
4,471.8200
0.0015
15:49:35
4,471.8100
0.0448
15:49:55
4,471.8100
0.0017
15:50:05
4,471.8100
0.1318
15:50:05
4,471.8100
0.0334
15:50:05
4,471.8300
0.0129
15:50:05
4,472.0500
0.1088
15:50:05
4,472.0500
0.0188
15:50:05
4,472.0600
0.0188
15:50:05
4,472.0600
0.0305
15:50:05
4,472.5000
0.0060
15:50:30
4,472.5100
0.0406
15:50:33
4,472.2300
0.0177
15:50:46
4,472.3100
0.0034
15:50:46
4,472.7000
0.0013
15:50:46
4,472.7000
0.0102
15:50:46
4,472.7000
0.0035
15:50:46
4,472.7000
0.0188
15:50:46
4,472.7000
0.1350
15:50:46
4,472.7000
0.0544
15:50:46
4,472.7000
0.0033
15:51:02
4,473.0000
0.0013
15:51:03
4,473.0000
0.0040
15:51:03
4,473.2900
0.0022
15:51:04

Login to View your open Positions

Login Now