English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2477
Open
0.27150000
Low
0.23920000
High
0.27220000
Vol
1,167,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
66.7700
40.00
0.60
17,115.2300
10,205.81
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
167.8000
99.15
0.59
66.1300
39.02
0.59
12,407.7000
7,320.54
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.59
128.6600
75.38
0.58
20.5700
12.01
0.58
106.7000
61.89
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
13,978.7100
7,967.86
0.57
15.0000
8.51
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
1,972.3100
1,104.49
0.56
1,592.1400
888.57
0.56
134.7300
74.91
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
31,199.2300
17,159.58
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
21,179.0400
11,436.68
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
8,455.0700
4,481.19
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
3,345.5600
1,739.69
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
3,424.9800
1,755.99
0.51
22,367.4600
11,407.40
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
19.9600
10.00
0.50
23,429.8900
11,714.95
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,272.3300
1,632.89
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
5,681.8100
2,784.09
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
10.4600
5.03
0.48
30,583.8500
14,680.25
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
2,094.6200
987.61
0.47
36,031.5700
16,934.84
0.47
32.6100
15.29
0.47
2,663.9900
1,243.02
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,143.6400
1,926.79
0.46
268.4800
124.55
0.46
24.9700
11.54
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
117.7000
53.93
0.46
8,440.4700
3,865.74
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
110.7400
50.01
0.45
28.8900
13.04
0.45
35,519.3100
15,983.69
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,677.1300
1,202.03
0.45
135.5900
60.85
0.45
20.0000
8.96
0.45
6,191.7600
2,767.72
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
135.2700
60.32
0.45
40.0000
17.80
0.44
8,266.3800
3,673.58
0.44
13,857.4900
6,152.73
0.44
164.5500
72.90
0.44
29.4800
13.04
0.44
20.0000
8.84
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
20.0000
8.82
0.44
9,043.2400
3,979.03
0.44
20.0000
8.79
0.44
10,010.0000
4,394.39
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
80.4700
35.25
0.44
20.0000
8.74
0.44
515.1800
225.03
0.44
20.0000
8.72
0.44
27,625.8900
12,017.26
0.43
7,300.0000
3,174.77
0.43
1,134.6000
492.42
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
20.0000
8.64
0.43
20.0000
8.62
0.43
10,239.3200
4,402.91
0.43
30.3800
13.04
0.43
20.0000
8.58
0.43
300.0000
128.64
0.43
149.8700
64.22
0.43
1,300.7700
556.73
0.43
20.0000
8.54
0.43
3,000.0000
1,279.80
0.43
20.0000
8.52
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
31,711.4200
13,477.35
0.42
4,050.0000
1,720.85
0.42
1,521.7600
645.23
0.42
500.0000
211.90
0.42
120.0000
50.76
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
20.0000
8.44
0.42
41.4300
17.44
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
11,561.3100
4,855.75
0.42
20.0000
8.38
0.42
1,000.0000
418.80
0.42
20.0000
8.36
0.42
48.7800
20.34
0.42
3,592.2600
1,496.18
0.42
814.5100
339.08
0.42
20.0000
8.32
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,748.6500
3,630.69
0.41
20.0000
8.28
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,024.6100
16,117.16
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,486.6100
3,084.48
0.41
100,000.0000
41,150.00
0.41
256.0400
105.31
0.41
2,572.5200
1,057.56
0.41
20.0000
8.22
0.41
300.0000
123.15
0.41
44,314.5900
18,168.98
0.41
2,308.2300
945.68
0.41
20.0000
8.18
0.41
14,407.6000
5,878.30
0.41
9,089.3200
3,705.72
0.41
2,433.8300
990.57
0.41
20.0000
8.12
0.41
5,870.1500
2,377.41
0.40
20.0000
8.08
0.40
1,000.0000
403.80
0.40
37.7000
15.19
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
40.0000
16.08
0.40
16.4700
6.62
0.40
304.9300
122.43
0.40
20.0000
8.02
0.40
38,025.4500
15,210.18
0.40
5,021.7800
2,008.21
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
1,114.6000
445.17
0.40
20.0000
7.99
0.40
788.4200
314.58
0.40
11,297.6800
4,506.64
0.40
6,213.8900
2,473.13
0.40
12,363.5200
4,908.32
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
3,541.0100
1,403.66
0.40
20.0000
7.92
0.40
4,383.0000
1,733.48
0.40
968.6800
382.63
0.39
4,194.2000
1,656.29
0.39
331.3200
130.54
0.39
50.2000
19.73
0.39
20.0000
7.85
0.39
430.4200
168.72
0.39
320.0000
125.12
0.39
13.5800
5.30
0.39
40,037.7600
15,614.73
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
20.0000
7.78
0.39
610.1400
236.73
0.39
90.5200
35.08
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
40.0000
15.40
0.38
23,417.3800
9,011.01
0.38
20.0000
7.68
0.38
138.2400
52.95
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
20.0000
7.64
0.38
2,370.6400
903.21
0.38
1,000.0000
380.60
0.38
2,570.7600
976.89
0.38
20.0000
7.59
0.38
2,393.4300
907.11
0.38
19,980.0000
7,570.42
0.38
3,020.0000
1,141.56
0.38
3,041.1400
1,148.64
0.38
20.0000
7.54
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
516.0000
194.02
0.38
4,383.0000
1,645.82
0.38
2,058.3400
771.88
0.37
906.4500
339.47
0.37
20.0000
7.48
0.37
11,997.7100
4,483.54
0.37
20.0000
7.46
0.37
336.6800
125.24
0.37
1,018.9000
378.01
0.37
700.0000
259.42
0.37
2,079.3800
770.20
0.37
800.0000
296.24
0.37
7,884.9500
2,917.43
0.37
600.0000
221.76
0.37
57.0000
21.03
0.37
40.0000
14.72
0.37
14.4200
5.30
0.37
40.0000
14.68
0.37
100.0000
36.67
0.37
16,000.0000
5,865.60
0.37
240.1900
87.93
0.37
40.0000
14.64
0.37
40.0000
14.60
0.36
40.0000
14.56
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
40.0000
14.52
0.36
40.0000
14.48
0.36
1,039.0000
375.08
0.36
243.9200
87.93
0.36
2,143.9200
771.81
0.36
14.7600
5.30
0.36
40.0000
14.36
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
99.0000
35.27
0.36
20.0000
7.12
0.36
3,675.0700
1,306.49
0.36
262.5400
93.23
0.36
3,320.0000
1,178.60
0.35
116.4100
41.26
0.35
20.0000
7.08
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,720.0000
607.16
0.35
20.0000
7.04
0.35
100.0000
35.14
0.35
15.1000
5.30
0.35
4,020.0000
1,411.02
0.35
19,955.8600
6,984.55
0.35
57.4300
20.08
0.35
110.0100
38.39
0.35
834.8300
291.27
0.35
20.0000
6.96
0.35
15.2700
5.30
0.35
505.5000
175.41
0.35
20.0000
6.92
0.35
20.0000
6.90
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
15.4400
5.30
0.34
20.0000
6.86
0.34
20.0000
6.84
0.34
100.0000
34.14
0.34
1,019.0000
347.48
0.34
16,455.9400
5,603.25
0.34
44,649.0300
15,180.67
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
40.0000
13.52
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
15.7900
5.30
0.34
1,650.8100
553.02
0.33
263.1300
87.91
0.33
1,086.3100
362.83
0.33
3,041.1400
1,013.61
0.33
20.0000
6.66
0.33
15.9600
5.30
0.33
3,052.0400
1,013.28
0.33
1,019.0000
337.29
0.33
303.2000
100.12
0.33
7,146.8100
2,358.45
0.33
698.8900
230.56
0.33
267.2100
87.94
0.33
20.0000
6.58
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
40.0000
13.12
0.33
20.0000
6.54
0.33
76.4700
25.00
0.33
40.0000
13.04
0.33
5,202.2000
1,690.72
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
15,400.0000
4,978.82
0.32
20.0000
6.46
0.32
51.6500
16.65
0.32
20.0000
6.44
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
20.0000
6.42
0.32
37,882.6000
12,122.43
0.32
999.0000
319.58
0.32
275.4600
87.93
0.32
20.0000
6.38
0.32
313.9700
100.00
0.32
16,200.0000
5,158.08
0.32
16.6600
5.30
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
3,214.6000
1,012.60
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
279.6500
87.92
0.31
40.0000
12.56
0.31
40.0000
12.52
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
19,966.7400
6,189.69
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
3,302.5000
1,020.14
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
277.7800
84.86
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
20.0000
6.08
0.30
17,000.0000
5,139.10
0.30
6,346.9200
1,917.40
0.30
3,268.5900
987.11
0.30
292.7200
87.93
0.30
5,054.6400
1,516.39
0.30
4,460.0100
1,337.56
0.30
4,849.4600
1,453.87
0.30
167.2200
50.00
0.30
177.2900
52.76
0.30
72.5000
21.53
0.30
1,677.6500
498.09
0.30
341.4100
101.13
0.30
327.4500
96.86
0.30
18.1000
5.34
0.29
344.7000
101.07
0.29
4,287.1700
1,254.43
0.29
1,607.3400
469.66
0.29
301.8000
87.91
0.29
738.2600
214.10
0.29
306.4000
87.91
0.29
349.7500
100.10
0.29
280.6700
80.27
0.28
354.4100
100.79
0.28
179.1400
50.64
0.28
48.7300
13.76
0.28
4,486.0600
1,265.07
0.28
315.8000
87.92
0.28
264.7800
73.45
0.28
363.4200
100.38
0.28
498.3100
137.04
0.27
2,921.6600
803.16
0.27
320.7300
87.91
0.27
34.7200
9.51
0.27
401.1400
109.47
0.27
34.7200
9.46
0.27
401.1400
108.91
0.27
34.7200
9.41
0.27
1,735.4100
469.60
0.27
726.7000
196.28
0.27
543.4600
146.73
0.27
798.0500
215.15
0.27
330.5300
87.92
0.26
223.8600
59.12
0.26
2,406.5500
628.83
0.26
4,954.2900
1,285.14
0.26
68.4300
17.73
0.26
2,203.6300
570.30
0.26
1,695.0700
438.35
0.26
5,768.7600
1,490.07
0.26
3,781.1500
971.00
0.26
1,173.9100
300.64
0.25
1,320.7200
335.33
0.25
510.0000
129.29
0.25
10,364.7000
2,626.41
0.25
7,491.3000
1,895.30
0.25
22,977.1700
5,801.74
0.25
820.4300
206.75
0.25
1,003.9600
252.90
0.25
1,522.4500
383.35
0.25
1,003.8000
252.66
0.25
701.3600
176.46
0.25
1,006.6000
253.06
0.25
1,007.4300
253.17
0.25
1,054.8000
264.97
0.25
1,191.6800
299.23
0.25
1,511.5000
379.39
0.25
1,006.2700
252.47
0.25
9,249.6000
2,319.80
0.25
184.3600
46.22
0.25
1,006.6000
252.25
0.25
1,004.2900
251.57
0.25
3,036.5400
760.35
0.25
1,004.2900
251.37
0.25
637.6100
159.53
0.25
1,004.4600
251.22
0.25
711.1600
177.79
0.25
1,005.2800
251.22
0.25
1,336.2500
333.80
0.25
1,005.7800
251.14
0.25
184.3600
46.00
0.25
1,007.2700
251.21
0.25
1,731.8400
431.75
0.25
1,008.4300
251.30
0.25
1,907.3600
475.12
0.25
1,008.6000
251.14
0.25
608.7400
151.45
0.25
310.4800
77.22
0.25
184.3600
45.83
0.25
1,203.8900
298.93
0.25
133.3400
33.08
0.25
33.9100
8.41
0.25
212.3400
52.62
0.25
184.3600
45.67
0.25
0.25
148.6400
36.76
0.25
543.7600
134.42
0.25
233.5200
57.70
0.25
284.3600
70.24
0.25
184.3600
45.52
0.25
770.0500
190.05
0.25
184.3600
45.48
0.25
317.8100
78.37
0.25
432.1300
106.52
0.25
184.3600
45.35
0.25
284.3600
69.90
0.25
184.3600
45.30
0.25
1,169.5500
287.24
0.25
184.3600
45.26
0.25
625.4500
153.49
0.25
1,008.6000
247.41
0.25
712.6500
174.74
0.25
1,007.7700
246.90
0.24
617.8100
151.30
0.24
257.9900
63.16
0.24
1,008.6000
246.80
0.24
442.4500
108.22
0.24
184.3600
44.93
0.24
25,173.3100
6,107.05
0.24
1,706.9000
413.92
0.24
1,325.9200
321.40
0.24
184.3600
44.67
0.24
266.9300
64.65
0.24
184.3600
44.63
0.24
20.7900
5.00
0.24
26,815.5900
6,449.15
0.24
12,858.2700
3,085.98
0.24
638.2900
153.00
0.24
4,178.8500
1,000.00
0.24
21,404.6800
5,120.00
0.24
83.6400
20.00
0.24
41.8400
10.00
0.24
41.9900
10.00
0.24
21.1700
5.00
0.24
648.3000
153.00
0.23
2,419.4900
568.34
0.23
50.2800
11.72
0.23
658.6300
153.00
0.23
689.6400
160.00
0.23
448.2200
103.85
0.23
4,329.0000
1,000.00
0.23
286.9900
66.01
0.23
669.2900
153.00
0.23
109.0000
24.87
0.23
422.9300
95.41
0.22
680.6000
153.00
0.22
659.1900
147.00
0.22
22.4800
5.00
0.22
3,838.6400
852.95
0.22
691.9900
153.00
0.22
2,214.8000
487.48
0.22
95.9000
21.10
0.22
703.7700
153.00
0.22
25.4600
5.50
0.22
27.7700
6.00
0.21
715.9500
153.00
0.21
52.6300
11.20
0.21
16,160.3700
3,411.45
0.21
4,306.1500
904.29
0.21
123.4200
25.50
0.21
741.6300
153.00
0.21
48.6500
10.00
0.20
496.2700
100.00
0.20
248.7500
50.00
0.20
22,929.2800
4,585.86
0.20
30.1800
6.00
0.20
30.2000
6.00
0.19
5,263.1500
1,000.00
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
65.6400
12.18
0.18
635.2600
116.32
0.18
350.6500
63.12
0.18
5,558.6400
1,000.00
0.18
140.0000
25.09
0.18
56.7700
10.05
0.18
56.9700
10.00
0.18
57.1400
10.00
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
8,223.7500
1,414.49
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
178.5700
30.02
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
11,813.1600
1,903.10
0.16
2,422.5000
387.60
0.16
5,074.6300
807.37
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
2,600.0000
390.00
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.13
15,409.1600
2,003.19
0.13
777.6000
100.00
0.13
397.0000
50.02
0.12
587.4100
72.25
0.12
184.7800
22.34
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2488
20.0100
15:26:17
0.2484
99.9000
15:26:22
0.2483
22.9800
15:26:25
0.2483
11.6200
15:26:25
0.2483
33.4400
15:27:10
0.2483
51.5800
15:27:13
0.2481
34.0000
15:27:25
0.2479
42.5700
15:27:42
0.2479
33.6200
15:28:15
0.2479
24.2700
15:28:25
0.2483
40.0700
15:28:51
0.2481
31.1800
15:29:00
0.2479
31.1000
15:29:25
0.2480
327.9000
15:29:50
0.2480
27.8400
15:30:15
0.2483
184.3600
15:30:23
0.2481
27.1900
15:30:25
0.2483
27.4400
15:31:05
0.2483
27.5600
15:31:25
0.2483
101.9200
15:31:25
0.2482
68.8100
15:31:58
0.2482
29.7900
15:32:05
0.2482
29.3500
15:32:25
0.2486
100.5600
15:32:41
0.2483
34.2400
15:33:10
0.2484
26.1000
15:33:25
0.2486
40.2200
15:33:44
0.2484
28.9000
15:34:05
0.2484
13.4300
15:34:25
0.2483
18.6200
15:34:25
0.2486
43.5800
15:34:30
0.2487
33.4800
15:34:30
0.2490
86.5700
15:34:30
0.2484
26.3200
15:35:25
0.2488
184.3600
15:35:45
0.2485
33.0500
15:36:15
0.2485
24.5300
15:36:25
0.2489
184.3600
15:37:04
0.2486
27.9100
15:37:10
0.2491
184.3600
15:37:10
0.2487
28.9000
15:37:25
0.2485
32.4400
15:38:10
0.2485
29.5500
15:38:25
0.2489
184.3600
15:38:32
0.2490
24.3100
15:38:32
0.2492
184.3600
15:38:32
0.2492
78.0800
15:38:32
0.2493
184.3600
15:38:32
0.2493
348.3700
15:38:32
0.2487
24.1300
15:39:15
0.2487
32.9000
15:39:25
0.2492
178.9200
15:39:38
0.2488
34.9100
15:40:15
0.2488
29.9400
15:40:25
0.2488
119.5100
15:40:49
0.2487
127.3300
15:40:49
0.2487
33.2100
15:40:49
0.2485
64.7900
15:40:49
0.2485
21.0900
15:40:49
0.2484
25.0300
15:40:49
0.2484
133.1400
15:40:49
0.2483
79.3700
15:40:49
0.2488
184.3600
15:41:11
0.2489
21.0900
15:41:11
0.2489
184.3600
15:41:11
0.2491
9.6600
15:41:11
0.2485
33.8700
15:41:15
0.2485
30.8300
15:41:25
0.2483
62.0300
15:41:45
0.2483
22.2200
15:41:52
0.2483
20.7400
15:42:05
0.2482
11.1400
15:42:05
0.2481
25.2200
15:42:25
0.2481
131.9500
15:42:25
0.2480
188.0700
15:42:25
0.2480
184.3600
15:42:25
0.2480
4,375.3000
15:42:25
0.2478
133.6800
15:42:25
0.2477
31.4800
15:42:25
0.2474
33.9000
15:43:00
0.2474
1.3200
15:43:00
0.2479
31.4800
15:43:06
0.2479
22.1900
15:43:06
0.2474
30.3500
15:43:25
0.2474
33.3200
15:44:00
0.2479
23.3800
15:44:12
0.2477
31.1500
15:44:25
0.2477
33.5400
15:44:55
0.2481
77.0000
15:45:21
0.2477
35.4200
15:45:25
0.2477
36.8000
15:46:00
0.2476
30.6900
15:46:25
0.2474
3.8700
15:46:25
0.2473
62.1300
15:46:49
0.2473
38.4800
15:47:05
0.2473
27.2700
15:47:25
0.2473
24.7900
15:48:25
0.2473
25.8800
15:49:15
0.2472
32.0400
15:49:25
0.2473
35.7200
15:50:25