CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
216.60
Open 230.30000000
Low 205.30000000
High 233.70000000
Vol 197,490
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
267.20
0.0796
21.27
267.10
5.8673
1,567.16
267.00
16.7485
4,471.85
266.90
1.9408
518.00
266.80
0.4401
117.42
266.70
1.4626
390.08
266.60
35.9297
9,578.86
266.50
4.1426
1,104.00
266.40
0.3841
102.32
266.30
0.5417
144.25
266.20
0.6516
173.46
266.10
0.1810
48.16
266.00
0.6862
182.53
265.90
0.8339
221.73
265.80
0.4145
110.17
265.70
3.5187
934.92
265.60
4.7575
1,263.59
265.50
2.7155
720.97
265.40
0.0307
8.15
265.30
1.4851
394.00
265.20
0.1904
50.49
265.10
0.3135
83.11
265.00
93.2488
24,710.93
264.80
0.1190
31.51
264.70
1.2285
325.18
264.60
4.4497
1,177.39
264.50
0.9590
253.66
264.40
0.2057
54.39
264.30
0.5812
153.61
264.20
0.3308
87.40
264.10
0.3124
82.50
264.00
1.1177
295.07
263.90
2.9151
769.29
263.80
1.5282
403.14
263.70
0.6734
177.58
263.60
4.9029
1,292.40
263.50
1.1235
296.04
263.40
0.7225
190.31
263.30
0.1618
42.60
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
569.8880
149,880.54
262.90
1.3784
362.38
262.80
3.5047
921.04
262.70
0.0213
5.60
262.60
1.7023
447.02
262.50
4.3127
1,132.08
262.40
1.0207
267.83
262.30
1.0947
287.14
262.20
0.1480
38.81
262.10
0.5469
143.34
262.00
53.0218
13,891.71
261.90
0.4123
107.98
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.1980
313.40
261.50
3.9037
1,020.82
261.40
0.0600
15.68
261.30
0.9653
252.23
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
51.4800
13,436.28
260.90
0.1510
39.40
260.80
0.8082
210.78
260.70
0.5795
151.08
260.60
4.7025
1,225.47
260.50
21.9309
5,713.00
260.40
0.2088
54.37
260.30
0.3593
93.53
260.20
0.0447
11.63
260.10
2.0793
540.83
260.00
743.5350
193,319.10
259.90
4.4823
1,164.95
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.6749
26,135.20
259.50
7.0588
1,831.76
259.40
0.0443
11.49
259.30
0.0805
20.87
259.20
0.7897
204.69
259.10
0.2738
70.94
259.00
232.4275
60,198.72
258.90
5.1898
1,343.64
258.80
5.4809
1,418.46
258.70
0.6466
167.28
258.60
5.1149
1,322.71
258.50
17.1178
4,424.95
258.40
3.9853
1,029.80
258.30
1.4190
366.53
258.20
0.3278
84.64
258.10
0.3129
80.76
258.00
12.9106
3,330.93
257.90
31.7948
8,199.88
257.80
0.7634
196.80
257.70
9.8378
2,535.20
257.60
0.6148
158.37
257.50
2.1222
546.47
257.40
4.0715
1,048.00
257.30
5.3055
1,365.11
257.20
1.7441
448.58
257.10
0.2112
54.30
257.00
16.8672
4,334.87
256.90
1.1488
295.13
256.80
32.7618
8,413.23
256.70
0.4800
123.22
256.60
1.1033
283.11
256.50
3.9088
1,002.61
256.40
4.6852
1,201.29
256.30
0.2289
58.67
256.20
0.2785
71.35
256.10
0.1103
28.25
256.00
57.9190
14,827.26
255.90
0.0234
5.99
255.80
0.9778
250.12
255.70
0.1236
31.60
255.60
0.6987
178.59
255.50
3.2996
843.05
255.40
6.3082
1,611.11
255.30
0.6219
158.77
255.20
0.2348
59.92
255.10
0.1812
46.22
255.00
116.9750
29,828.63
254.90
0.5498
140.14
254.80
0.2527
64.39
254.70
1.0503
267.51
254.60
13.1539
3,348.98
254.50
2.1195
539.41
254.40
0.0223
5.67
254.30
4.7216
1,200.70
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
9.5334
2,421.48
253.90
1.4536
369.07
253.80
24.1116
6,119.52
253.70
0.4191
106.33
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.5451
138.13
253.30
6.0792
1,539.86
253.20
0.0733
18.56
253.10
1.0058
254.57
253.00
1.9154
484.60
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.50
1.7353
438.16
252.40
0.2451
61.86
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
88.3332
22,259.97
251.90
1.1366
286.31
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.8356
210.24
251.50
0.0578
14.54
251.40
0.7796
195.99
251.30
4.1472
1,042.19
251.20
0.4462
112.09
251.10
0.6868
172.46
251.00
1.1233
281.95
250.90
0.0651
16.33
250.80
21.7150
5,446.12
250.70
0.1236
30.99
250.60
1.7396
435.94
250.50
0.0670
16.78
250.40
4.0221
1,007.13
250.30
0.8694
217.61
250.20
5.5099
1,378.58
250.10
2.1227
530.89
250.00
100.0958
25,023.95
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
1.0010
249.85
249.50
0.3602
89.87
249.40
0.3429
85.52
249.30
4.4529
1,110.11
249.20
4.7949
1,194.89
249.10
2.7272
679.35
249.00
10.2542
2,553.30
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.5518
137.23
248.60
2.0638
513.06
248.50
5.3769
1,336.16
248.40
1.3493
335.17
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.7495
185.95
248.00
75.2818
18,669.89
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.6881
170.30
247.40
0.0874
21.62
247.30
2.5533
631.43
247.20
0.1782
44.05
247.10
4.0812
1,008.46
247.00
37.8821
9,356.88
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.7550
432.78
246.50
1.1192
275.88
246.40
2.1008
517.64
246.30
0.8044
198.12
246.20
0.3297
81.17
246.10
4.9177
1,210.25
246.00
10.6538
2,620.83
245.90
4.6912
1,153.57
245.70
0.1085
26.66
245.60
2.0298
498.52
245.50
0.1016
24.94
245.40
34.3763
8,435.94
245.30
0.7510
184.22
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
101.5331
24,875.61
244.90
0.8956
219.33
244.80
0.7454
182.47
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2253
55.04
244.20
1.0970
267.89
244.10
4.7324
1,155.18
244.00
1.8355
447.86
243.90
0.0457
11.15
243.80
0.8175
199.31
243.70
0.0470
11.45
243.60
0.0515
12.55
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.4627
112.53
243.10
0.2417
58.76
243.00
9.9977
2,429.44
242.90
0.3729
90.58
242.80
0.5198
126.21
242.70
1.1343
275.29
242.60
0.4832
117.22
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.30
3.7646
912.16
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
36.2810
8,780.00
241.90
0.5000
120.95
241.80
0.2835
68.55
241.70
1.0121
244.62
241.60
6.0055
1,450.93
241.50
8.5477
2,064.27
241.40
0.1955
47.19
241.30
1.6776
404.80
241.20
0.2630
63.44
241.10
0.1242
29.94
241.00
4.5807
1,103.95
240.90
0.1100
26.50
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.9940
239.06
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.2139
51.38
240.10
1.0637
255.39
240.00
57.5414
13,809.94
239.90
0.4583
109.95
239.80
0.7654
183.54
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.7685
183.98
239.30
0.3221
77.08
239.20
1.3923
333.04
239.10
0.2259
54.01
239.00
970.2775
231,896.32
238.90
3.9702
948.48
238.80
0.1324
31.62
238.70
0.0735
17.54
238.60
1.2860
306.84
238.50
1.1724
279.62
238.40
0.1297
30.92
238.30
2.0896
497.95
238.20
0.1298
30.92
238.10
0.0998
23.76
238.00
52.1220
12,405.04
237.90
4.2238
1,004.84
237.80
0.5138
122.18
237.70
0.2675
63.58
237.60
0.5980
142.08
237.50
1.0424
247.57
237.30
0.5720
135.74
237.20
1.1850
281.08
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.2930
69.38
236.60
7.4752
1,768.63
236.50
0.7190
170.04
236.40
1.3720
324.34
236.30
0.0427
10.09
236.20
1.7784
420.06
236.10
0.7495
176.96
236.00
5.9327
1,400.12
235.90
5.1064
1,204.60
235.80
1.3953
329.01
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.6096
378.74
235.20
1.1908
280.08
235.10
0.4761
111.93
235.00
101.7386
23,908.57
234.80
4.1823
982.00
234.70
0.1810
42.48
234.60
0.5476
128.47
234.50
0.3330
78.09
234.40
0.3704
86.82
234.30
1.7994
421.60
234.20
3.0707
719.16
234.10
0.0380
8.90
234.00
3.6415
852.11
233.90
80.2592
18,772.63
233.80
8.2976
1,939.98
233.70
0.0432
10.10
233.60
0.0262
6.12
233.40
0.1031
24.06
233.30
1.5859
369.99
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
3.4334
799.98
232.90
0.7556
175.98
232.80
5.7292
1,333.76
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2177
283.12
232.40
0.3493
81.18
232.30
0.0348
8.08
232.20
0.1195
27.75
232.10
0.0490
11.37
232.00
16.9793
3,939.20
231.90
14.3348
3,324.24
231.80
4.6160
1,069.99
231.70
0.4283
99.24
231.60
0.3321
76.91
231.50
1.6142
373.69
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
0.2232
51.58
231.00
4.1449
957.47
230.90
100.9524
23,309.91
230.80
0.1532
35.36
230.70
4.5780
1,056.14
230.60
1.8255
420.96
230.50
0.0345
7.95
230.40
0.0870
20.04
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
10.1231
2,329.33
230.00
147.9598
34,030.75
229.90
0.3727
85.68
229.80
5.8174
1,336.84
229.70
4.1614
955.87
229.60
0.7487
171.90
229.50
0.2644
60.68
229.40
0.3105
71.23
229.30
0.3146
72.14
229.20
0.0722
16.55
229.10
1.8846
431.76
229.00
7.2766
1,666.34
228.90
1.2545
287.16
228.80
0.0514
11.76
228.70
3.9485
903.02
228.60
0.3682
84.17
228.50
0.8639
197.40
228.40
0.0608
13.89
228.30
0.1621
37.01
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
13.5249
3,083.68
227.90
1.3600
309.94
227.80
0.3960
90.21
227.70
9.6258
2,191.79
227.60
1.2045
274.14
227.50
29.8077
6,781.25
227.40
1.7487
397.65
227.20
0.1477
33.56
227.10
0.7903
179.48
227.00
0.1541
34.98
226.90
0.4822
109.41
226.80
0.3043
69.02
226.70
0.7857
178.12
226.60
4.3561
987.09
226.50
3.8913
881.38
226.40
0.0743
16.82
226.30
0.9365
211.93
226.20
20.5679
4,652.46
226.10
0.2691
60.84
226.00
7.7659
1,755.09
225.90
0.0692
15.63
225.80
7.9186
1,788.02
225.70
0.0636
14.35
225.60
26.7577
6,036.54
225.50
2.0000
451.00
225.40
0.0311
7.01
225.30
3.2417
730.36
225.20
1.0864
244.66
225.10
2.8757
647.32
225.00
61.5598
13,850.96
224.90
0.8318
187.07
224.80
0.0802
18.03
224.70
0.2138
48.04
224.60
4.3397
974.70
224.40
0.3868
86.80
224.30
0.1415
31.74
224.20
0.0928
20.81
224.10
6.7008
1,501.65
224.00
12.0735
2,704.46
223.90
0.0375
8.40
223.80
0.0743
16.63
223.70
0.0380
8.50
223.60
2.0697
462.78
223.50
6.3700
1,423.70
223.40
0.4026
89.94
223.30
5.9116
1,320.06
223.20
0.0765
17.07
223.10
0.2037
45.45
223.00
64.1854
14,313.34
222.90
0.1379
30.74
222.80
0.1793
39.95
222.70
40.4455
9,007.21
222.60
1.8246
406.16
222.50
5.3990
1,201.28
222.40
0.0982
21.84
222.30
0.0588
13.07
222.20
0.8548
189.94
222.10
0.0588
13.06
222.00
97.4007
21,622.96
221.90
18.6640
4,141.54
221.80
0.0514
11.40
221.70
0.0243
5.39
221.60
0.4594
101.80
221.50
1.0757
238.27
221.40
18.2502
4,040.59
221.30
0.4938
109.28
221.20
2.7736
613.52
221.10
2.5373
561.00
221.00
36.5928
8,087.01
220.90
3.2501
717.95
220.80
2.7679
611.15
220.70
16.7579
3,698.47
220.60
2.8213
622.38
220.50
2.6639
587.39
220.40
7.0277
1,548.91
220.30
2.5750
567.27
220.20
530.0138
116,709.04
220.10
2.5958
571.34
220.00
32.7812
7,211.86
219.90
11.6882
2,570.24
219.80
113.5348
24,954.95
219.70
24.2355
5,324.54
219.60
2.6072
572.54
219.50
2.6105
573.00
219.40
2.6065
571.87
219.30
4.6643
1,022.88
219.20
13.0769
2,866.46
219.10
22.8182
4,999.47
219.00
21.7419
4,761.48
218.90
3.3324
729.46
218.80
2.8752
629.09
218.70
24.1768
5,287.47
218.60
26.4178
5,774.93
218.50
12.0858
2,640.75
218.40
2.5868
564.96
218.30
2.6130
570.42
218.20
5.4685
1,193.23
218.10
145.0225
31,629.41
218.00
40.9761
8,932.79
217.90
21.1223
4,602.55
217.80
28.0264
6,104.15
217.70
20.7838
4,524.63
217.60
31.1216
6,772.06
217.50
21.6117
4,700.54
217.40
40.0297
8,702.46
217.30
58.1409
12,634.02
217.20
31.1255
6,760.46
217.10
85.9980
18,670.17
217.00
55.9429
12,139.61
216.90
48.5875
10,538.63
216.80
67.5176
14,637.82
216.70
63.3726
13,732.84
216.60
79.8970
17,305.69
216.50
116.2826
25,175.18
216.40
66.9225
14,482.03
216.30
83.5117
18,063.58
216.20
58.5139
12,650.71
216.10
24.9315
5,387.70
216.60
216.00
76.0044
16,416.95
215.90
109.8430
23,715.10
215.80
139.4723
30,098.12
215.70
50.2676
10,842.72
215.60
54.0215
11,647.04
215.50
59.2161
12,761.07
215.40
83.3566
17,955.01
215.30
55.9123
12,037.92
215.20
150.8638
32,465.89
215.10
36.2108
7,788.94
215.00
58.4847
12,574.21
214.90
57.7829
12,417.55
214.80
48.5169
10,421.43
214.70
171.5104
36,823.28
214.60
15.6447
3,357.35
214.50
193.6902
41,546.55
214.40
116.7671
25,034.87
214.30
56.6003
12,129.44
214.20
155.4397
33,295.18
214.10
127.1904
27,231.46
214.00
45.1321
9,658.27
213.90
12.4881
2,671.20
213.80
5.7085
1,220.48
213.70
5.3884
1,151.50
213.60
42.2672
9,028.27
213.50
2.5574
546.00
213.40
12.7603
2,723.05
213.30
4.1999
895.84
213.20
33.6396
7,171.96
213.10
84.1565
17,933.75
213.00
114.8032
24,453.08
212.90
33.4833
7,128.59
212.80
33.4883
7,126.31
212.70
525.0625
111,680.79
212.60
18.8790
4,013.68
212.50
5.4273
1,153.30
212.40
1.1721
248.95
212.30
1.0400
220.79
212.20
1.6542
351.02
212.10
19.9551
4,232.48
212.00
9.3047
1,972.60
211.90
4.4311
938.95
211.80
21.1879
4,487.60
211.70
2.3829
504.46
211.60
24.8055
5,248.84
211.50
4.7529
1,005.24
211.40
5.0234
1,061.95
211.30
6.5716
1,388.58
211.20
69.4925
14,676.82
211.10
8.6975
1,836.04
211.00
20.0283
4,225.97
210.90
0.4971
104.84
210.80
0.5533
116.64
210.70
0.8987
189.36
210.60
1.5438
325.12
210.50
0.7958
167.52
210.40
0.5979
125.80
210.30
6.9597
1,463.62
210.20
2.6251
551.80
210.10
2.5365
532.92
210.00
188.8722
39,663.16
209.90
0.5941
124.70
209.80
0.6439
135.09
209.70
0.7500
157.28
209.60
2.2332
468.08
209.50
16.8500
3,530.08
209.40
0.6272
131.34
209.30
4.7550
995.22
209.20
0.0527
11.02
209.10
1.8417
385.10
209.00
10.9276
2,283.87
208.90
0.5952
124.34
208.80
0.3972
82.94
208.70
0.0629
13.13
208.60
0.0515
10.74
208.50
0.0621
12.95
208.40
0.0288
6.00
208.30
0.1472
30.66
208.20
1.0017
208.55
208.10
1.1810
245.77
208.00
163.0152
33,907.16
207.90
0.0253
5.26
207.80
6.0593
1,259.12
207.70
8.1010
1,682.58
207.60
0.0825
17.13
207.50
4.9012
1,017.00
207.40
0.1598
33.14
207.30
0.0794
16.46
207.20
1.0785
223.47
207.10
0.1603
33.20
207.00
34.0225
7,042.66
206.90
0.1547
32.01
206.80
0.0808
16.71
206.70
0.0479
9.90
206.60
0.9661
199.60
206.50
13.5878
2,805.88
206.40
1.3357
275.69
206.30
13.0060
2,683.14
206.20
2.5412
524.00
206.10
0.6099
125.70
206.00
277.2041
57,104.04
205.90
0.5500
113.25
205.80
0.1137
23.40
205.70
0.0807
16.60
205.60
1.1264
231.59
205.50
7.4940
1,540.02
205.40
1.4626
300.42
205.30
14.2963
2,935.03
205.20
0.1373
28.17
205.10
7.2768
1,492.47
205.00
93.4566
19,158.60
204.90
0.0245
5.02
204.80
0.0703
14.40
204.70
0.0778
15.93
204.60
10.0810
2,062.57
204.50
0.0611
12.49
204.40
0.0564
11.53
204.30
0.8757
178.91
204.20
2.1843
446.03
204.10
0.0482
9.84
204.00
30.0775
6,135.81
203.90
1.7324
353.24
203.80
1.5746
320.90
203.70
1.2818
261.10
203.60
1.3984
284.71
203.50
2.2857
465.14
203.40
2.9641
602.90
203.30
0.6688
135.97
203.20
0.2306
46.86
203.10
0.1153
23.42
203.00
32.5704
6,611.79
202.90
0.1422
28.85
202.80
5.9074
1,198.02
202.70
7.1926
1,457.94
202.60
1.0479
212.30
202.50
5.8361
1,181.81
202.40
0.2346
47.48
202.30
1.5234
308.18
202.20
12.4750
2,522.45
202.10
1.3245
267.68
202.00
1,501.4629
303,295.51
201.90
3.0486
615.51
201.80
1.3706
276.59
201.60
0.2271
45.78
201.50
0.1222
24.62
201.40
0.0363
7.31
201.30
21.9097
4,410.42
201.20
10.1359
2,039.34
201.10
1.4354
288.66
201.00
1,154.2704
232,008.35
200.90
0.3570
71.72
200.80
5.5836
1,121.19
200.70
0.9036
181.35
200.60
0.1259
25.26
200.50
112.5458
22,565.43
200.40
0.0300
6.01
200.30
1.5637
313.21
200.20
3.3364
667.95
200.10
11.3418
2,269.49
200.00
1,030.4539
206,090.78
199.90
100.0505
20,000.09
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
0.1767
35.27
199.50
13.5375
2,700.73
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1164
23.19
199.10
0.0500
9.96
199.00
10.7888
2,146.97
198.90
25.0976
4,991.91
198.80
25.5870
5,086.70
198.70
21.3994
4,252.06
198.60
1.3265
263.44
198.50
0.0408
8.10
198.40
3.1358
622.14
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
507.3181
100,448.98
197.90
0.4678
92.58
197.80
1.0016
198.12
197.70
21.3858
4,227.97
197.60
0.0482
9.52
197.50
0.1184
23.38
197.40
1.1686
230.68
197.30
0.4275
84.35
197.20
0.0380
7.49
197.00
31.1477
6,136.10
196.80
0.9531
187.57
196.70
1.6276
320.15
196.60
13.7121
2,695.80
196.50
0.1222
24.01
196.40
121.1543
23,794.70
196.30
0.1640
32.19
196.20
2.0647
405.09
196.00
400.5871
78,515.07
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.60
0.0707
13.83
195.50
6.6534
1,300.74
195.40
0.2302
44.98
195.30
0.2052
40.08
195.20
2.8797
562.12
195.10
0.3106
60.60
195.00
190.6156
37,170.04
194.90
0.7840
152.80
194.80
0.3360
65.45
194.70
0.3405
66.30
194.60
1.2182
237.06
194.50
6.3435
1,233.81
194.40
0.0309
6.01
194.30
0.0862
16.75
194.20
0.0343
6.66
194.00
11.0587
2,145.39
193.90
0.2228
43.20
193.70
0.0345
6.68
193.60
0.1451
28.09
193.50
45.5124
8,806.65
193.40
0.1838
35.55
193.30
0.3002
58.03
193.20
0.0311
6.01
193.00
55.7622
10,762.10
192.90
0.5961
114.99
192.80
6.7600
1,303.33
192.70
0.0482
9.29
192.60
0.1795
34.57
192.50
2.8941
557.11
192.40
0.1341
25.80
192.30
14.3033
2,750.52
192.20
3.1737
609.99
192.10
0.0525
10.09
192.00
45.5789
8,751.15
191.90
10.2100
1,959.30
191.80
0.2516
48.26
191.70
3.2369
620.51
191.60
26.9969
5,172.61
191.50
0.1567
30.01
191.40
1.0972
210.00
191.30
1.5227
291.29
191.20
0.2265
43.31
191.10
1.0921
208.70
191.00
1,156.6532
220,920.76
190.90
0.3666
69.98
190.80
0.0315
6.01
190.60
0.2310
44.03
190.50
7.8740
1,500.00
190.40
0.5663
107.82
190.30
30.2264
5,752.08
190.10
1.0100
192.00
190.00
273.7003
52,003.06
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
106.7225
20,234.59
189.50
2.1934
415.65
189.40
0.0380
7.20
189.30
0.5809
109.96
189.20
0.5768
109.13
189.10
0.0385
7.28
189.00
21.2125
4,009.16
188.80
31.1228
5,875.98
188.70
0.8900
167.94
188.60
0.2107
39.74
188.50
0.2532
47.73
188.40
0.2898
54.60
188.30
0.2010
37.85
188.20
0.8129
152.99
188.00
86.1382
16,193.98
187.90
10.0000
1,879.00
187.80
0.0482
9.05
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.40
0.5000
93.70
187.30
0.1795
33.62
187.10
0.6704
125.43
187.00
8.3263
1,557.02
186.60
0.5216
97.33
186.50
13.6456
2,544.90
186.30
0.2010
37.45
186.20
0.1991
37.07
186.10
0.2000
37.22
186.00
26.8888
5,001.32
185.90
0.1795
33.37
185.80
0.5383
100.02
185.70
0.5437
100.97
185.60
0.3510
65.15
185.50
8.1383
1,509.65
185.40
2.5060
464.61
185.30
0.2987
55.35
185.20
0.0363
6.72
185.10
1.2241
226.58
185.00
623.1510
115,282.94
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
2.2842
421.66
184.30
0.2010
37.04
184.20
0.0716
13.19
184.10
5.4861
1,009.99
184.00
65.6837
12,085.80
183.90
0.3573
65.71
183.80
0.0380
6.98
183.70
0.3136
57.61
183.60
8.1699
1,499.99
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.00
75.5571
13,826.95
182.90
0.2293
41.94
182.80
5.4762
1,001.05
182.70
1.0302
188.22
182.60
0.2310
42.18
182.50
33.8463
6,176.95
182.40
1.3706
250.00
182.30
0.4109
74.91
182.10
0.2295
41.79
182.00
1,100.0807
200,214.69
181.90
0.5877
106.90
181.80
0.8415
152.98
181.70
1.1007
200.00
181.60
0.5786
105.07
181.50
0.1222
22.18
181.40
10.0000
1,814.00
181.30
0.4631
83.96
181.20
0.9279
168.14
181.10
3.7697
682.69
181.00
56.9576
10,309.33
180.80
0.2877
52.02
180.60
166.1129
29,999.99
180.50
12.0555
2,176.02
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
10.0000
1,802.00
180.10
0.8687
156.45
180.00
392.3551
70,623.92
179.90
10.0385
1,805.93
179.80
10.8834
1,956.84
179.70
0.6091
109.46
179.60
0.6218
111.68
179.50
1.1502
206.46
179.30
7.8678
1,410.70
179.20
0.0380
6.81
179.10
0.1116
19.99
179.00
48.4289
8,668.77
178.80
6.7066
1,199.14
178.60
3.5679
637.23
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
18.0430
3,217.07
178.10
0.1581
28.16
178.00
17.2010
3,061.78
177.90
0.1234
21.95
177.80
0.8314
147.82
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.0380
6.74
177.30
56.6325
10,040.94
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
38.0282
6,730.99
176.90
0.0340
6.01
176.80
0.8109
143.37
176.70
14.2789
2,523.08
176.60
0.2849
50.31
176.50
0.6139
108.35
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
2.8735
506.02
176.00
9.5875
1,687.40
175.90
17.2006
3,025.59
175.80
1.6795
295.26
175.70
17.0745
2,999.99
175.60
1.9023
334.04
175.50
9.3246
1,636.47
175.30
0.2457
43.07
175.20
0.3270
57.29
175.10
0.1621
28.38
175.00
696.6582
121,915.19
174.90
0.1258
22.00
174.80
0.1112
19.44
174.70
0.0952
16.63
174.60
0.6427
112.22
174.50
0.9119
159.13
174.40
7.0651
1,232.15
174.30
1.7207
299.92
174.00
27.1556
4,725.07
173.90
0.1646
28.62
173.80
3.4272
595.65
173.60
0.1268
22.01
173.50
4.5860
795.67
173.40
0.4970
86.18
173.30
64.0394
11,098.03
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
70.5473
12,204.68
172.90
1.1151
192.80
172.70
0.2010
34.71
172.60
2.0000
345.20
172.50
0.9328
160.91
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.0380
6.54
172.00
40.0540
6,889.29
171.90
0.0343
5.90
171.80
0.2910
49.99
171.60
0.0782
13.42
171.50
1.2568
215.54
171.30
0.7857
134.59
171.20
0.0765
13.10
171.10
10.4799
1,793.11
171.00
10.2731
1,756.70
170.90
0.0473
8.08
170.80
0.3075
52.52
170.60
0.3764
64.21
170.50
9.0908
1,549.98
170.40
0.0380
6.48
170.30
1.1150
189.88
170.20
0.0363
6.18
170.00
256.4561
43,597.54
169.90
200.0000
33,980.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.2172
36.84
169.50
5.0380
853.94
169.30
0.4082
69.11
169.20
1.0000
169.20
169.10
100.0000
16,910.00
169.00
5.0888
860.01
168.90
0.5057
85.41
168.80
55.0000
9,284.00
168.70
0.2850
48.08
168.60
1.7553
295.94
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
176.7646
29,696.45
167.90
0.7140
119.88
167.80
0.7457
125.13
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
32.8409
5,484.43
166.90
0.3595
60.00
166.70
0.0485
8.08
166.60
0.4460
74.30
166.50
0.4225
70.35
166.40
0.0661
11.00
166.10
0.0380
6.31
166.00
122.6646
20,362.32
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.6867
113.79
165.60
0.1248
20.67
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
503.0453
83,153.39
165.20
0.1454
24.02
165.10
4.8456
800.01
165.00
201.5753
33,259.92
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.60
3.2325
532.07
164.50
0.0380
6.25
164.40
0.3801
62.49
164.30
51.2333
8,417.63
164.00
3.2193
527.97
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8049
131.68
163.50
0.0306
5.00
163.30
1.0000
163.30
163.00
215.2403
35,084.17
162.90
0.1586
25.84
162.80
0.2804
45.65
162.70
1.1770
191.50
162.60
50.2808
8,175.66
162.50
4.2255
686.64
162.30
0.1700
27.59
162.00
1,506.0169
243,974.74
161.90
0.1236
20.01
161.80
33.3010
5,388.10
161.70
7.4158
1,199.13
161.60
0.0320
5.17
161.50
25.6250
4,138.44
161.30
0.2709
43.70
161.20
0.0850
13.70
161.10
8.3406
1,343.67
161.00
70.5869
11,364.49
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
0.7719
123.89
160.40
0.0380
6.10
160.30
0.3721
59.65
160.20
0.7604
121.82
160.10
0.2000
32.02
160.00
338.9785
54,236.56
159.80
0.1797
28.72

Recent Trades

Price
Size
Time
216.4000
0.0600
13:14:47
216.4000
0.0460
13:14:47
216.4000
0.0470
13:14:47
216.4000
0.0460
13:14:47
216.4000
0.0470
13:14:47
216.4000
0.0460
13:14:47
216.4000
0.0590
13:14:47
216.4000
0.0243
13:14:47
216.4000
0.0243
13:14:47
216.4000
0.0402
13:14:48
216.3000
0.0347
13:14:48
216.3000
0.0002
13:14:48
216.4000
0.4157
13:14:48
216.3000
0.0241
13:14:48
216.3000
0.0260
13:14:48
216.3000
0.0346
13:14:48
216.3000
0.0243
13:14:48
216.3000
0.0243
13:14:48
216.3000
0.0243
13:14:48
216.3000
0.0470
13:14:48
216.3000
0.0470
13:14:48
216.3000
0.0460
13:14:48
216.3000
0.1030
13:14:48
216.3000
0.0590
13:14:48
216.3000
0.0237
13:14:48
216.3000
0.0243
13:14:48
216.2000
0.0347
13:14:49
216.2000
0.0278
13:14:49
216.2000
0.0241
13:14:49
216.2000
0.0260
13:14:49
216.2000
0.0053
13:14:49
216.2000
0.2337
13:14:49
216.2000
2.2360
13:14:55
216.2000
0.1220
13:14:55
216.2000
0.0346
13:14:56
216.2000
0.8194
13:14:56
216.2000
0.0243
13:14:56
216.2000
0.0243
13:14:56
216.2000
0.0243
13:14:56
216.2000
0.0460
13:14:56
216.2000
0.0460
13:14:56
216.2000
0.1040
13:14:56
216.2000
0.0460
13:14:56
216.2000
0.0470
13:14:56
216.2000
0.0035
13:14:56
216.2000
0.0435
13:14:56
216.2000
0.0930
13:14:56
216.2000
0.0237
13:14:56
216.2000
0.0243
13:14:56
216.2000
0.0243
13:14:56
216.1000
0.0347
13:14:57
216.1000
0.0241
13:14:57
216.1000
0.0278
13:14:57
216.1000
0.1454
13:14:57
216.1000
0.0260
13:14:57
216.1000
0.0346
13:14:57
216.1000
0.0243
13:14:57
216.1000
0.0243
13:14:57
216.1000
1.8922
13:14:57
216.1000
0.0243
13:14:57
216.1000
0.0460
13:14:57
216.1000
0.0470
13:14:57
216.1000
0.0460
13:14:57
216.1000
0.3150
13:14:57
216.1000
0.3150
13:14:57
216.1000
0.3150
13:14:57
216.1000
0.0460
13:14:57
216.1000
0.0340
13:14:57
216.1000
0.0340
13:14:57
216.1000
0.2990
13:14:57
216.1000
0.0243
13:14:57
216.1000
2.2434
13:14:57
216.1000
1.2356
13:14:57
216.1000
1.0078
13:14:57
216.1000
1.7762
13:14:57
216.1000
0.4672
13:14:57
216.1000
0.0243
13:14:57
216.1000
0.0219
13:14:57
216.1000
0.0024
13:14:57
216.1000
0.0243
13:14:57
216.1000
0.0243
13:14:57
216.1000
0.0243
13:14:57
216.1000
0.0243
13:15:00
216.1000
0.0243
13:15:00
216.1000
0.0460
13:15:00
216.1000
0.0460
13:15:00
216.1000
0.0460
13:15:00
216.1000
0.0470
13:15:00
216.1000
0.0460
13:15:00
216.1000
0.0237
13:15:00
216.1000
0.1030
13:15:00
216.1000
0.0243
13:15:00
216.1000
0.0243
13:15:00
216.1000
0.0243
13:15:00
216.1000
0.0243
13:15:00
216.1000
0.0237
13:15:00
216.1000
0.0004
13:15:00
216.1000
0.0239
13:15:00
216.1000
0.0237
13:15:00
216.1000
0.0243
13:15:00

Login to View your open Positions

Login Now