English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0047
Open
0.00492000
Low
0.00438000
High
0.00492000
Vol
105,709,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
448.1000
5.00
0.01
2,007.7000
22.37
0.01
449.3000
5.00
0.01
1,526.0000
16.95
0.01
5,669.1000
62.93
0.01
46,240.7000
512.81
0.01
952.8000
10.56
0.01
473.1000
5.24
0.01
1,763.8000
19.51
0.01
952.5000
10.53
0.01
3,637.3000
40.12
0.01
1,471.6000
16.22
0.01
1,540.3000
16.96
0.01
569,856.2000
6,268.42
0.01
4,050.2000
44.51
0.01
15,847.4000
174.00
0.01
501.5000
5.50
0.01
4,997.6000
54.77
0.01
500.0000
5.48
0.01
6,538.8000
71.53
0.01
501.5000
5.48
0.01
98,820.3000
1,078.13
0.01
3,563.8000
38.85
0.01
4,591.3000
50.00
0.01
3,254.0000
35.40
0.01
477.1000
5.19
0.01
1,001.5000
10.88
0.01
460.9000
5.00
0.01
3,802.4000
41.22
0.01
983.7000
10.65
0.01
8,513.5000
92.12
0.01
501.5000
5.42
0.01
30,527.2000
329.69
0.01
1,772.7000
19.13
0.01
1,064.3000
11.46
0.01
1,721.0000
18.52
0.01
2,619.1000
28.16
0.01
465.6000
5.00
0.01
477.1000
5.11
0.01
1,095.5000
11.73
0.01
4,248.2000
45.46
0.01
2,231.6000
23.86
0.01
3,998.9000
42.63
0.01
26,123.8000
278.22
0.01
477.1000
5.08
0.01
470.4000
5.00
0.01
1,055.2000
11.21
0.01
8,962.2000
95.00
0.01
6,881.8000
72.88
0.01
1,768.2000
18.71
0.01
977.1000
10.33
0.01
474.0000
5.00
0.01
501.5000
5.29
0.01
475.3000
5.00
0.01
1,763.8000
18.54
0.01
38,897.1000
408.42
0.01
998.7000
10.48
0.01
3,009.3000
31.54
0.01
500.0000
5.24
0.01
1,106.1000
11.57
0.01
12,846.2000
134.24
0.01
479.0000
5.00
0.01
1,001.5000
10.45
0.01
500.0000
5.21
0.01
480.4000
5.00
0.01
2,932.6000
30.50
0.01
50,745.0000
527.24
0.01
2,563.0000
26.60
0.01
1,295.6000
13.44
0.01
169,549.7000
1,756.53
0.01
1,111.7000
11.51
0.01
484.1000
5.00
0.01
1,023.5000
10.56
0.01
1,504.9000
15.50
0.01
3,107.8000
31.98
0.01
500.0000
5.14
0.01
1,616.4000
16.60
0.01
3,328.3000
34.15
0.01
488.3000
5.00
0.01
991.3000
10.12
0.01
34,302.4000
349.88
0.01
990.7000
10.10
0.01
540.7000
5.50
0.01
2,811.3000
28.56
0.01
1,105.7000
11.21
0.01
493.6000
5.00
0.01
28,432.2000
287.73
0.01
2,507.8000
25.35
0.01
6,709.9000
67.77
0.01
1,128.0000
11.38
0.01
496.1000
5.00
0.01
999.1000
10.04
0.01
3,857.3000
38.65
0.01
1,814,591.3000
18,145.91
0.01
9,154.7000
91.46
0.01
501.6000
5.00
0.01
1,295.6000
12.90
0.01
890.0000
8.86
0.01
9,714.0000
96.56
0.01
4,913.8000
48.79
0.01
32,527.6000
322.35
0.01
249,339.9000
2,468.47
0.01
1,132.9000
11.20
0.01
506.1000
5.00
0.01
51,494.7000
508.25
0.01
507.7000
5.00
0.01
5,072.5000
49.91
0.01
508.7000
5.00
0.01
738,192.5000
7,234.29
0.01
540.7000
5.29
0.01
2,268.8000
22.17
0.01
1,295.6000
12.63
0.01
129,413.4000
1,260.49
0.01
628.0000
6.11
0.01
514.5000
5.00
0.01
735,458.3000
7,133.95
0.01
516.0000
5.00
0.01
1,677.8000
16.21
0.01
1,120.1000
10.79
0.01
600.0000
5.77
0.01
12,473.3000
119.74
0.01
8,904.4000
85.39
0.01
522.0000
5.00
0.01
600.8000
5.75
0.01
3,684.7000
35.23
0.01
1,697.3000
16.21
0.01
1,295.6000
12.36
0.01
525.3000
5.00
0.01
600.8000
5.71
0.01
8,105.2000
77.00
0.01
526.9000
5.00
0.01
528.0000
5.00
0.01
3,518.1000
33.21
0.01
540.8000
5.10
0.01
531.4000
5.00
0.01
7,280.8000
68.44
0.01
628.0000
5.90
0.01
3,641.7000
34.16
0.01
7,741.7000
72.54
0.01
534.8000
5.00
0.01
3,033.4000
28.30
0.01
600.8000
5.60
0.01
19,168.1000
178.26
0.01
539.4000
5.00
0.01
1,500.0000
13.89
0.01
3,100.8000
28.68
0.01
541.2000
5.00
0.01
2,534.4000
23.39
0.01
1,758.6000
16.21
0.01
107,611.7000
990.03
0.01
3,652.7000
33.57
0.01
545.9000
5.00
0.01
1,602.4000
14.66
0.01
2,148.5000
19.62
0.01
12,124.0000
110.57
0.01
720.0000
6.56
0.01
302,634.4000
2,753.97
0.01
1,150.7000
10.45
0.01
4,755.9000
43.09
0.01
1,707.2000
15.45
0.01
554.4000
5.00
0.01
2,507.8000
22.60
0.01
998,378.8000
8,985.41
0.01
7,913.7000
71.14
0.01
557.5000
5.00
0.01
1,200.0000
10.75
0.01
1,160.1000
10.37
0.01
1,856.8000
16.54
0.01
1,807.7000
16.09
0.01
570,845.3000
5,069.11
0.01
600.8000
5.33
0.01
564.4000
5.00
0.01
3,074.1000
27.14
0.01
600,600.8000
5,291.29
0.01
258,343.7000
2,273.42
0.01
1,277.9000
11.22
0.01
570.2000
5.00
0.01
1,312.7000
11.50
0.01
600.8000
5.26
0.01
535,065.1000
4,676.47
0.01
573.4000
5.00
0.01
3,775.2000
32.84
0.01
575.4000
5.00
0.01
600.8000
5.21
0.01
1,415.5000
12.27
0.01
577.4000
5.00
0.01
2,507.8000
21.67
0.01
579.4000
5.00
0.01
600.8000
5.18
0.01
1,162.8000
10.01
0.01
12,343.5000
106.15
0.01
3,929.9000
33.76
0.01
582.8000
5.00
0.01
1,272.8000
10.91
0.01
600.8000
5.14
0.01
584.8000
5.00
0.01
1,000.0000
8.51
0.01
82,225.9000
698.92
0.01
612.4000
5.20
0.01
589.7000
5.00
0.01
61,314.1000
519.33
0.01
3,422.7000
28.96
0.01
1,864.6000
15.76
0.01
628.0000
5.30
0.01
914.9000
7.70
0.01
10,026.4000
84.22
0.01
914.9000
7.67
0.01
598.9000
5.00
0.01
914.9000
7.63
0.01
23,739.1000
197.75
0.01
914.9000
7.60
0.01
14,658.9000
121.67
0.01
628.0000
5.21
0.01
60,649.2000
502.18
0.01
914.9000
7.57
0.01
1,213.3000
10.01
0.01
1,787.6000
14.73
0.01
914.9000
7.53
0.01
1,272.8000
10.45
0.01
38,756.1000
317.80
0.01
29,370.6000
240.55
0.01
10,839.0000
88.66
0.01
1,528.4000
12.46
0.01
628.0000
5.11
0.01
914.9000
7.43
0.01
2,446.4000
19.84
0.01
32,773.5000
265.47
0.01
4,399.6000
35.59
0.01
914.9000
7.39
0.01
620.3000
5.01
0.01
621.2000
5.00
0.01
914.9000
7.36
0.01
27,877.6000
223.30
0.01
199,659.1000
1,597.27
0.01
107,258.8000
857.00
0.01
1,272.8000
10.16
0.01
914.9000
7.28
0.01
1,383.7000
11.00
0.01
84,833.6000
672.73
0.01
29,290.8000
231.98
0.01
2,507.8000
19.84
0.01
49,816.3000
393.55
0.01
31,880.4000
251.54
0.01
8,888.0000
70.04
0.01
1,272.8000
10.00
0.01
1,551.9000
12.18
0.01
1,000.0000
7.83
0.01
914.9000
7.15
0.01
3,987.2000
31.10
0.01
914.9000
7.11
0.01
1,918.0000
14.86
0.01
1,750.0000
13.55
0.01
2,507.8000
19.39
0.01
8,577.9000
66.05
0.01
97,620.0000
748.75
0.01
2,221.0000
17.01
0.01
29,109.3000
222.69
0.01
68,572.1000
523.89
0.01
914.9000
6.97
0.01
14,502.2000
110.22
0.01
7,962.6000
60.44
0.01
14,507.5000
109.97
0.01
3,352.6000
25.38
0.01
3,193.4000
24.14
0.01
35,518.8000
268.17
0.01
2,507.8000
18.91
0.01
1,272.8000
9.58
0.01
25,986.5000
195.42
0.01
914.9000
6.87
0.01
741,532.6000
5,561.49
0.01
74,542.9000
556.84
0.01
500.2000
3.73
0.01
67,715.7000
503.13
0.01
2,620.5000
19.44
0.01
46,617.5000
344.97
0.01
1,750.0000
12.93
0.01
239,524.4000
1,765.29
0.01
3,422.7000
25.19
0.01
5,000.0000
36.75
0.01
8,888.0000
65.15
0.01
2,187.7000
16.01
0.01
2,000.0000
14.62
0.01
206,479.3000
1,507.30
0.01
754.4000
5.50
0.01
914.9000
6.66
0.01
914.9000
6.62
0.01
835.1000
6.03
0.01
16,487.9000
118.88
0.01
280,597.8000
2,020.30
0.01
2,507.8000
18.01
0.01
914.9000
6.56
0.01
28,455.7000
203.74
0.01
1,200.0000
8.58
0.01
914.9000
6.52
0.01
1,272.8000
9.05
0.01
62,490.8000
443.68
0.01
2,089.6000
14.82
0.01
2,461.0000
17.35
0.01
2,187.7000
15.34
0.01
142,886.2000
1,000.20
0.01
1,502.2000
10.50
0.01
10,350.8000
72.25
0.01
31,376.6000
218.38
0.01
914.9000
6.35
0.01
28,455.7000
196.91
0.01
1,272.8000
8.80
0.01
15,016.2000
103.61
0.01
6,193.7000
42.67
0.01
8,888.0000
61.15
0.01
1,455.6000
10.00
0.01
19,296.0000
132.37
0.01
730.0000
5.00
0.01
914.9000
6.24
0.01
1,272.8000
8.67
0.01
21,019.4000
142.93
0.01
914.9000
6.21
0.01
2,484.4000
16.84
0.01
13,429.3000
90.92
0.01
914.9000
6.18
0.01
835.1000
5.62
0.01
2,187.7000
14.68
0.01
43,861.6000
293.87
0.01
307,571.0000
2,057.65
0.01
914.9000
6.10
0.01
9,771.3000
65.08
0.01
920.0000
6.12
0.01
914.9000
6.07
0.01
1,272.8000
8.43
0.01
335,802.9000
2,216.30
0.01
2,487.5000
16.39
0.01
835.1000
5.49
0.01
511,696.4000
3,356.73
0.01
298,978.9000
1,958.31
0.01
4,726.8000
30.82
0.01
133,514.9000
867.85
0.01
1,613.8000
10.47
0.01
77,056.6000
499.33
0.01
60,475.7000
391.28
0.01
501,808.2000
3,241.68
0.01
29,010.7000
187.12
0.01
88,228.0000
568.19
0.01
6,663.6000
42.85
0.01
907.7000
5.83
0.01
914.9000
5.86
0.01
7,635,330.6000
48,866.12
0.01
563,079.3000
3,598.08
0.01
907.7000
5.79
0.01
1,914.9000
12.20
0.01
501,913.1000
3,192.17
0.01
23,287.5000
147.88
0.01
2,180.5000
13.82
0.01
9,802.9000
62.05
0.01
907.7000
5.74
0.01
406,104.1000
2,558.46
0.01
914.9000
5.75
0.01
2,748.2000
17.26
0.01
30,363.4000
190.07
0.01
2,187.7000
13.67
0.01
907.7000
5.66
0.01
3,601.7000
22.44
0.01
1,822.6000
11.34
0.01
74,417.9000
462.14
0.01
50,767.7000
314.76
0.01
1,822.6000
11.26
0.01
30,148.0000
186.01
0.01
4,180.5000
25.75
0.01
5,409.7000
33.27
0.01
2,657.7000
16.32
0.01
8,888.0000
54.48
0.01
1,913.1000
11.71
0.01
210,000.0000
1,283.10
0.01
905,102.9000
5,521.13
0.01
222,777.1000
1,354.48
0.01
2,097.8000
12.73
0.01
501,822.6000
3,041.04
0.01
28,455.7000
172.16
0.01
1,913.1000
11.56
0.01
13,247.7000
79.88
0.01
907.7000
5.46
0.01
219,688.9000
1,318.13
0.01
2,187.7000
13.10
0.01
907.7000
5.43
0.01
34,575.1000
206.07
0.01
500,914.9000
2,980.44
0.01
907.7000
5.39
0.01
1,907.7000
11.29
0.01
914.9000
5.41
0.01
5,041.4000
29.74
0.01
2,000.0000
11.78
0.01
1,913.1000
11.25
0.01
914.9000
5.37
0.01
907.7000
5.32
0.01
29,455.7000
172.32
0.01
9,023.2000
52.70
0.01
3,180.5000
18.51
0.01
59,348.0000
344.81
0.01
398,975.4000
2,314.06
0.01
3,286.6000
19.03
0.01
1,907.7000
11.03
0.01
7,663.5000
44.22
0.01
1,822.6000
10.50
0.01
6,263.0000
36.01
0.01
51,473.3000
295.46
0.01
3,272.8000
18.75
0.01
2,828.0000
16.18
0.01
1,000.0000
5.71
0.01
8,301.6000
47.32
0.01
1,000.0000
5.69
0.01
2,822.6000
16.03
0.01
1,129.3000
6.40
0.01
29,363.4000
166.20
0.01
2,187.7000
12.36
0.01
2,913.1000
16.43
0.01
888.1000
5.00
0.01
1,907.7000
10.72
0.01
1,914.9000
10.74
0.01
7,148.5000
40.03
0.01
4,559.3000
25.49
0.01
3,187.7000
17.76
0.01
2,099.1000
11.67
0.01
4,735.0000
26.28
0.01
2,133.0000
11.82
0.01
914.9000
5.06
0.01
1,093.7000
6.04
0.01
1,000.0000
5.51
0.01
22,394.0000
123.17
0.01
1,272.8000
6.99
0.01
30,554.8000
167.44
0.01
2,136.2000
11.69
0.01
3,224.6000
17.61
0.01
2,093.7000
11.39
0.01
2,224.6000
12.06
0.01
3,410.2000
18.45
0.01
118,267.0000
638.64
0.01
2,224.6000
11.97
0.01
47,726.6000
256.29
0.01
2,230.6000
11.96
0.01
37,027.5000
198.10
0.01
4,497.4000
24.02
0.01
23,749.2000
126.35
0.01
1,000.0000
5.31
0.01
15,624.3000
82.81
0.01
15,328.8000
81.09
0.01
4,230.6000
22.34
0.01
3,497.4000
18.40
0.01
4,236.0000
22.20
0.01
1,142.0000
5.97
0.01
2,224.6000
11.61
0.01
1,000.0000
5.21
0.01
15,887.6000
82.62
0.01
2,000.0000
10.38
0.01
29,689.6000
153.79
0.01
1,143.8000
5.91
0.01
3,236.0000
16.70
0.01
1,000.0000
5.15
0.01
2,224.6000
11.43
0.01
6,374.1000
32.64
0.01
3,772.8000
19.28
0.01
16,149.1000
82.36
0.01
1,000.0000
5.09
0.01
3,236.0000
16.44
0.01
4,370.2000
22.11
0.01
4,503.4000
22.70
0.01
1,000.0000
5.03
0.01
4,770.4000
23.95
0.01
1,145.6000
5.74
0.01
48,858.3000
244.29
0.00
2,224.6000
11.08
0.00
1,272.8000
6.33
0.00
3,280.6000
16.27
0.00
1,148.0000
5.68
0.00
3,282.6000
16.22
0.00
2,230.6000
10.97
0.00
499,460.2000
2,452.35
0.00
47,114.7000
230.86
0.00
2,230.6000
10.89
0.00
6,468.6000
31.50
0.00
2,224.6000
10.81
0.00
1,148.6000
5.57
0.00
2,230.6000
10.80
0.00
2,887.2000
13.95
0.00
2,224.6000
10.72
0.00
80,742.6000
388.37
0.00
45,129.7000
216.62
0.00
487,219.1000
2,333.78
0.00
310,468.9000
1,484.04
0.00
29,250.0000
139.52
0.00
31,480.6000
149.85
0.00
425,118.5000
2,019.31
0.00
60,164.7000
285.18
0.00
86,216.6000
407.80
0.00
94,469.7000
445.90
0.00
331,037.2000
1,559.19
0.00
438,677.8000
2,061.79
0.00
627,274.6000
2,941.92
0.00
584,352.0000
2,734.77
0.00
878,986.3000
4,104.87
0.00
1,725,483.1000
8,040.75
0.00
2,440,022.7000
11,346.11
0.00
42,675.5000
198.01
0.00
0.00
1,050,211.8000
4,862.48
0.00
1,592,466.4000
7,357.19
0.00
1,124,805.5000
5,185.35
0.00
761,675.3000
3,503.71
0.00
383,535.7000
1,760.43
0.00
993,905.9000
4,552.09
0.00
389,326.8000
1,779.22
0.00
341,572.1000
1,557.57
0.00
365,735.9000
1,664.10
0.00
94,581.8000
429.40
0.00
88,921.5000
402.81
0.00
90,864.7000
410.71
0.00
57,298.9000
258.42
0.00
31,474.6000
141.64
0.00
30,363.6000
136.33
0.00
30,386.9000
136.13
0.00
29,250.0000
130.75
0.00
30,478.0000
135.93
0.00
29,250.0000
130.16
0.00
32,639.1000
144.92
0.00
30,383.8000
133.99
0.00
39,477.9000
173.70
0.00
29,250.0000
128.41
0.00
30,502.7000
133.60
0.00
52,133.4000
227.82
0.00
31,543.5000
137.53
0.00
29,250.0000
127.24
0.00
40,770.7000
176.94
0.00
52,344.6000
226.65
0.00
29,250.0000
126.07
0.00
41,153.1000
176.14
0.00
31,650.0000
135.15
0.00
7,394.4000
31.50
0.00
11,792.4000
50.00
0.00
31,619.6000
133.43
0.00
1,187.7000
5.00
0.00
153,059.5000
642.85
0.00
5,207.6000
21.77
0.00
67,619.4000
281.97
0.00
240,963.8000
1,000.00
0.00
34,250.0000
141.80
0.00
89,782.5000
370.80
0.00
1,216.6000
5.00
0.00
5,645.5000
22.86
0.00
12,406.9000
50.00
0.00
6,322.1000
25.35
0.00
1,549,576.4000
6,198.31
0.00
1,407.0000
5.60
0.00
13,994.9000
55.00
0.00
10,000.0000
39.00
0.00
25,974.0000
100.00
0.00
13,020.8000
50.00
0.00
1,312.4000
5.00
0.00
23,122.3000
87.86
0.00
1,583.1000
6.00
0.00
13,368.9000
50.00
0.00
24,822.4000
92.09
0.00
13,698.6000
50.00
0.00
1,385.1000
5.00
0.00
14,044.9000
50.00
0.00
28,248.5000
100.00
0.00
5,000.0000
17.65
0.00
1,006,380.4000
3,522.33
0.00
14,367.8000
50.00
0.00
2,950.0000
10.03
0.00
14,749.2000
50.00
0.00
3,152.0000
10.50
0.00
45,595.3000
150.92
0.00
10,606.0000
35.00
0.00
15,479.8000
50.00
0.00
1,562,500.0000
5,000.00
0.00
3,200.0000
10.11
0.00
15,873.0000
50.00
0.00
2,581.3000
8.00
0.00
16,286.6000
50.00
0.00
39,604.0000
120.00
0.00
31,788.8000
96.00
0.00
29,901.0000
90.00
0.00
274,403.2000
823.21
0.00
7,800.0000
23.24
0.00
34,013.6000
100.00
0.00
4,219.7000
12.36
0.00
3,424.6000
10.00
0.00
208,858.5000
605.69
0.00
1,742.2000
5.00
0.00
308,000.0000
874.72
0.00
7,117.4000
20.07
0.00
112,144.6000
315.13
0.00
13,642.8000
38.20
0.00
50,000.0000
139.50
0.00
36,377.2000
100.04
0.00
18,726.6000
50.00
0.00
1,581,202.9000
4,206.00
0.00
1,961.5000
5.10
0.00
25,296.8000
64.76
0.00
4,313.7000
11.00
0.00
1,992.0000
5.04
0.00
166,405.9000
416.01
0.00
2,056.4000
5.10
0.00
2,200.0000
5.37
0.00
85,106.4000
200.00
0.00
547,186.2000
1,258.53
0.00
4,471.1000
10.06
0.00
2,500.0000
5.55
0.00
10,000.0000
21.60
0.00
124,285.7000
261.00
0.00
5,000.0000
10.40
0.00
12,000.0000
24.24
0.00
129,162.3000
259.62
0.00
448,265.6000
896.53
0.00
22,687.9000
45.15
0.00
403,158.7000
766.00
0.00
47,898.6000
88.61
0.00
6,867.4000
12.50
0.00
54,881.0000
98.79
0.00
29,411.7000
50.59
0.00
56,761.4000
96.49
0.00
24,242.4000
40.00
0.00
310,559.0000
500.00
0.00
315,762.9000
505.22
0.00
363,551.1000
578.05
0.00
103,161.6000
161.96
0.00
20,000.0000
31.00
0.00
30,798.2000
43.12
0.00
7,300.0000
10.07
0.00
4,143.2000
5.68
0.00
29,411.7000
40.00
0.00
7,462.6000
10.00
Recent Trades
Price
Size
Time
0.0046
1,093.7000
14:48:28
0.0046
1,136.9000
14:48:28
0.0046
29,250.0000
14:48:28
0.0046
29,354.0000
14:48:28
0.0046
242,162.2000
14:48:28
0.0046
255,016.5000
14:48:28
0.0046
1,203.7000
14:50:26
0.0046
3,246.7000
14:51:05
0.0046
1,203.7000
14:52:54
0.0046
1,203.7000
14:54:19
0.0046
1,200.9000
14:54:19
0.0046
12,847.8000
14:55:09
0.0046
26,599.7000
14:55:09
0.0046
2,650.3000
14:55:09
0.0046
1,284.8000
14:55:09
0.0046
1,203.7000
14:56:08
0.0046
2,057.1000
14:56:08
0.0046
3,253.7000
14:56:18
0.0046
1,200.9000
14:57:40
0.0046
29,250.0000
14:58:03
0.0046
1,200.9000
14:58:03
0.0046
12,873.7000
14:58:03
0.0046
2,407.4000
14:58:03
0.0046
14,928.0000
14:58:03
0.0046
1,198.0000
14:58:05
0.0046
1,198.0000
14:58:59
0.0046
1,613.6000
14:59:11
0.0046
1,198.0000
14:59:37
0.0046
29,250.0000
14:59:37
0.0046
18,400.7000
14:59:37
0.0046
17,838.7000
14:59:37
0.0046
1,200.9000
14:59:37
0.0046
8,445.2000
15:00:11
0.0046
8,445.2000
15:00:11
0.0046
8,437.5000
15:00:11
0.0046
3,922.1000
15:00:11
0.0046
1,198.0000
15:00:11
0.0046
1,198.0000
15:00:29
0.0046
28,332.6000
15:00:29
0.0046
1,200.9000
15:00:29
0.0046
1,198.0000
15:02:11
0.0046
27,151.3000
15:02:12
0.0046
640.5000
15:02:12
0.0046
1,198.0000
15:02:43
0.0046
3,253.7000
15:04:11
0.0046
3,246.7000
15:04:21
0.0046
1,200.9000
15:05:36
0.0046
1,093.7000
15:05:41
0.0046
1,136.9000
15:05:41
0.0047
1,151.2000
15:06:30
0.0047
1,112.9000
15:09:02
0.0047
1,111.7000
15:09:02
0.0047
9,998.2000
15:09:26
0.0047
23,913.4000
15:10:44
0.0047
5,336.6000
15:10:44
0.0047
8,437.5000
15:12:06
0.0047
3,246.7000
15:12:08
0.0047
3,225.8000
15:12:15
0.0047
29,250.0000
15:15:00
0.0047
1,432.7000
15:15:42
0.0047
8,437.5000
15:16:35
0.0047
1,655.2000
15:17:56
0.0047
27,594.8000
15:18:21
0.0047
22,779.4000
15:18:21
0.0047
3,497.7000
15:18:21
0.0047
29,250.0000
15:20:02
0.0047
3,225.8000
15:20:06
0.0047
3,225.8000
15:20:16
0.0046
1,323.0000
15:20:47
0.0046
29,752.7000
15:23:37
0.0046
29,250.0000
15:23:37
0.0046
32.7000
15:23:37
0.0046
29,250.0000
15:23:41
0.0046
10,487.3000
15:23:41
0.0046
19,115.3000
15:23:41
0.0047
6,451.6000
15:25:15
0.0047
3,225.8000
15:28:09
0.0047
3,225.8000
15:28:19
0.0047
6,553.3000
15:30:01
0.0047
6,553.3000
15:30:01
0.0047
8,437.5000
15:30:01
0.0047
6,546.7000
15:30:46
0.0047
29,250.0000
15:31:54
0.0047
17,438.1000
15:31:54
0.0047
1,053.8000
15:31:54
0.0047
1,189.5000
15:35:05
0.0047
1,186.7000
15:35:06
0.0047
3,225.8000
15:36:10
0.0047
3,225.8000
15:36:20
0.0047
1,189.5000
15:39:48
0.0047
8,437.5000
15:39:48
0.0047
8,437.5000
15:40:54
0.0046
3,225.8000
15:44:10
0.0047
1,189.5000
15:44:17
0.0047
2,043.2000
15:44:17
0.0046
1,189.5000
15:46:45
0.0046
8,444.4000
15:46:57
0.0046
8,444.4000
15:46:57
0.0046
8,437.5000
15:46:57
0.0046
1,192.3000
15:47:04