English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.22
Open
5.49700000
Low
4.94200000
High
5.63400000
Vol
1,083,824
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.55
0.7700
5.04
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
0.8400
5.50
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
34.7300
226.93
6.53
2.3900
15.61
6.53
129.4500
845.05
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
4.5000
29.33
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
2,455.4200
15,960.23
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
9.1600
59.43
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
2,166.1200
14,036.46
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
5.7500
37.13
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
4,208.1300
27,142.44
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
100.8100
648.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
70.3900
451.34
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
2,859.1100
18,298.30
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.7100
10.93
6.39
9.1600
58.50
6.38
0.8100
5.17
6.38
171.3200
1,093.36
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
55.6400
353.31
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
98.8600
622.82
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
1.9100
12.02
6.29
16.2400
102.18
6.29
10.0700
63.29
6.28
1.0100
6.34
6.28
29.5200
185.39
6.28
2,134.6100
13,401.08
6.27
2.6200
16.43
6.27
30.5600
191.58
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
2.2500
14.03
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
743.7000
4,610.94
6.20
2.5600
15.86
6.20
1.0900
6.75
6.19
9.1600
56.66
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.4600
52.24
6.17
2.4900
15.37
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
29.6900
182.59
6.15
3.0700
18.87
6.14
8.4600
51.98
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
1.6600
10.16
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
79.2200
484.11
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
103.2700
629.95
6.10
1.6700
10.18
6.09
208.5100
1,270.03
6.09
1.0100
6.15
6.09
9.1600
55.77
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
3.5800
21.76
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.6800
10.19
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
102.0300
617.28
6.04
1.0100
6.10
6.04
1.6800
10.15
6.04
1.5800
9.54
6.03
6.2200
37.53
6.03
1.0400
6.27
6.03
356.5100
2,149.76
6.02
8.4600
50.95
6.02
482.3400
2,903.69
6.02
1.6900
10.17
6.01
1.6000
9.62
6.01
42.8800
257.75
6.01
393.8400
2,366.98
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
1,412.9800
8,477.88
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
9.1600
54.89
5.99
8.4600
50.68
5.99
689.3600
4,129.27
5.99
21.0700
126.17
5.99
0.9400
5.63
5.98
0.8600
5.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
1.7900
10.68
5.96
4,707.8600
28,077.68
5.96
1.7000
10.14
5.96
7.0900
42.27
5.96
8.4600
50.43
5.96
27.9400
166.38
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
1.7100
10.15
5.94
5.1600
30.63
5.93
8.4600
50.18
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
2.0000
11.84
5.91
0.9600
5.68
5.91
6.5400
38.66
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
73.7500
435.13
5.90
9.1600
54.02
5.90
1.0400
6.13
5.89
1.6000
9.43
5.89
23.7400
139.83
5.89
1.7300
10.18
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
523.7900
3,079.89
5.87
8.4600
49.68
5.87
5.1600
30.27
5.86
1.0100
5.92
5.86
1.7400
10.19
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
6.0600
35.45
5.85
33.7800
197.44
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
4.2600
24.84
5.83
1.0400
6.06
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
28.8200
167.73
5.82
1.0900
6.34
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
0.9600
5.57
5.81
1.7500
10.16
5.80
9.1600
53.16
5.80
4.8200
27.97
5.80
344.9900
2,000.94
5.80
5.1600
29.91
5.80
9.0600
52.50
5.79
113.3700
656.87
5.79
1.0100
5.85
5.79
624.7800
3,616.23
5.79
27.6600
160.07
5.79
912.3300
5,278.74
5.79
47.6300
275.54
5.78
8.4600
48.93
5.78
64.3600
372.00
5.78
16.8500
97.36
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.9300
11.14
5.77
18.1600
104.73
5.77
20.3600
117.38
5.76
28.3900
163.53
5.76
8.4600
48.69
5.75
1.7700
10.18
5.75
67.6400
388.93
5.75
1.0100
5.81
5.74
17.1700
98.57
5.74
11.5000
65.96
5.74
8.0700
46.28
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
11.4300
65.48
5.73
1.7800
10.19
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
16.1700
92.40
5.71
9.1600
52.33
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
2.8200
16.08
5.70
791.5200
4,511.66
5.70
5.8200
33.16
5.70
8.4600
48.20
5.70
0.9200
5.24
5.69
28.6500
163.13
5.69
15.1600
86.23
5.69
2.7500
15.63
5.68
177.7500
1,009.98
5.68
22.7300
129.13
5.68
6.0000
34.08
5.68
3.2800
18.61
5.67
8.4600
47.95
5.66
0.9100
5.15
5.66
19.3300
109.43
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
110.2500
622.91
5.65
1.8000
10.17
5.65
0.9900
5.59
5.64
12.6600
71.42
5.64
8.4600
47.71
5.64
2.0500
11.56
5.63
14.0400
79.10
5.63
10.0000
56.33
5.63
388.8300
2,189.11
5.62
10.9700
61.67
5.62
45.5900
256.22
5.62
1.3800
7.75
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
8.4600
47.47
5.61
500.0000
2,805.00
5.61
12.0800
67.74
5.60
936.6100
5,245.02
5.60
135.8700
760.74
5.60
1.8200
10.18
5.60
5.8300
32.62
5.59
5.1600
28.87
5.59
1.6000
8.94
5.58
8.4600
47.23
5.58
11.0400
61.61
5.58
1.0400
5.80
5.57
1.0100
5.63
5.57
1.8300
10.19
5.56
365.7500
2,033.20
5.56
18.4400
102.43
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
1,813.2800
10,063.70
5.55
1.0900
6.05
5.55
6.2200
34.50
5.54
1.8300
10.14
5.54
108.3800
600.43
5.54
25.1700
139.39
5.53
9.1600
50.69
5.53
0.9500
5.26
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
14.0700
77.78
5.53
8.4600
46.76
5.53
8.2600
45.64
5.53
3.0000
16.58
5.52
2.8900
15.94
5.52
44.6000
246.01
5.51
8.2800
45.66
5.51
0.9600
5.29
5.51
1.0100
5.56
5.51
1.7600
9.69
5.50
16.1300
88.75
5.50
8.7000
47.86
5.50
6,266.5900
34,466.25
5.50
1.0200
5.61
5.50
320.6800
1,762.14
5.49
4.8200
26.48
5.49
2.8100
15.43
5.49
8.3100
45.62
5.49
181.1200
994.17
5.49
1.0100
5.54
5.49
0.9600
5.27
5.48
185.0800
1,014.98
5.48
0.9600
5.26
5.48
6.2200
34.09
5.48
8.3300
45.63
5.48
6.7500
36.96
5.47
0.9600
5.26
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
8.3500
45.64
5.47
2.8300
15.47
5.46
5.1600
28.19
5.46
1.0500
5.73
5.45
8.3700
45.65
5.45
0.9700
5.29
5.45
286.4800
1,561.32
5.45
5.6500
30.78
5.45
10.1700
55.39
5.45
7.0600
38.44
5.44
8.3900
45.66
5.44
2.8400
15.44
5.44
1.9400
10.55
5.43
8.4000
45.61
5.43
1.0100
5.48
5.42
4.5400
24.62
5.42
8.4200
45.62
5.41
6.2200
33.68
5.41
1.8800
10.17
5.41
1.6000
8.65
5.41
503.6700
2,723.34
5.41
157.8500
853.34
5.41
192.8900
1,042.57
5.40
1.0100
5.46
5.40
1,466.2100
7,917.53
5.40
120.6700
651.50
5.40
35.9600
194.11
5.40
3.4200
18.45
5.39
8.4600
45.63
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
114.9900
619.57
5.39
39.8700
214.78
5.39
1.8900
10.18
5.38
1.9700
10.60
5.38
8.4800
45.64
5.38
353.6300
1,902.18
5.38
520.1500
2,797.37
5.38
54.8000
294.55
5.37
82.2000
441.58
5.37
8.5000
45.65
5.37
2.2900
12.30
5.36
1.0400
5.58
5.36
200.2900
1,073.95
5.36
141.4100
757.96
5.36
8.5200
45.65
5.36
1.0900
5.84
5.36
15.2500
81.66
5.35
21.3700
114.33
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
8.5400
45.65
5.34
1.0500
5.61
5.34
116.5000
622.46
5.34
2.1600
11.54
5.34
7.2000
38.46
5.34
261.3200
1,395.45
5.34
5.1600
27.53
5.33
8.5600
45.66
5.33
1.9100
10.19
5.33
5.6900
30.33
5.32
8.5800
45.66
5.32
1.0100
5.37
5.31
8.5900
45.61
5.31
937.9200
4,978.48
5.31
1.9200
10.19
5.30
1.0100
5.35
5.30
120.2000
637.06
5.30
8.6100
45.62
5.30
4.8200
25.53
5.30
55.7700
295.30
5.29
3.4100
18.05
5.29
56.8200
300.46
5.29
1.6000
8.46
5.29
33.6500
177.87
5.29
6.2200
32.87
5.28
308.0900
1,627.02
5.28
1.0100
5.33
5.28
9.1600
48.33
5.27
64.4200
339.75
5.27
250.3900
1,320.31
5.27
5.1600
27.20
5.27
277.4900
1,462.65
5.27
78.0400
411.27
5.27
250.3900
1,319.05
5.27
277.4900
1,461.54
5.27
55.7700
293.68
5.26
250.3900
1,317.80
5.26
341.9300
1,799.24
5.26
1.0100
5.31
5.26
509.0600
2,677.15
5.26
326.8600
1,718.63
5.26
298.1900
1,567.58
5.26
20.7000
108.80
5.26
1,285.9700
6,757.77
5.25
76.4700
401.77
5.25
298.1900
1,566.39
5.25
271.0900
1,423.76
5.25
20.7000
108.70
5.25
378.8400
1,988.91
5.25
20.7000
108.65
5.25
298.1900
1,564.60
5.25
271.0900
1,422.14
5.25
79.0400
414.56
5.24
298.1900
1,563.71
5.24
20.7000
108.53
5.24
309.1200
1,620.41
5.24
298.1900
1,562.81
5.24
327.8700
1,718.04
5.24
20.7000
108.45
5.24
306.9000
1,607.54
5.24
20.7000
108.41
5.24
76.4700
400.40
5.24
349.8800
1,831.62
5.23
271.0900
1,418.89
5.23
20.7000
108.32
5.23
353.9600
1,851.92
5.23
20.7000
108.28
5.23
309.9500
1,620.73
5.23
3,412.7700
17,841.96
5.23
765.9500
4,003.62
5.23
338.3800
1,768.37
5.23
173.6500
907.32
5.22
111.5500
582.74
5.22
367.6900
1,920.44
5.22
369.5700
1,929.89
5.22
187.0200
976.43
5.22
388.1400
2,026.09
5.22
173.9700
907.95
5.22
75.4600
393.75
5.22
101.3000
528.48
5.22
5.22
45.5400
237.49
5.21
75.4600
393.37
5.21
75.8300
395.23
5.21
76.3500
397.86
5.21
137.5900
716.84
5.21
683.3100
3,559.36
5.21
77.2100
402.11
5.21
76.4200
397.92
5.21
129.4200
673.76
5.21
75.3400
392.14
5.20
395.0100
2,055.63
5.20
287.4000
1,495.34
5.20
314.5300
1,636.19
5.20
3,119.3900
16,223.95
5.20
106.1500
551.98
5.20
96.9800
504.20
5.20
321.7500
1,672.46
5.20
337.1400
1,752.12
5.20
2,912.6000
15,133.87
5.20
660.7600
3,432.65
5.19
46.8400
243.29
5.19
44.2700
229.89
5.19
271.0900
1,407.50
5.19
231.6900
1,202.70
5.19
486.0300
2,522.50
5.19
44.2800
229.77
5.19
92.6600
480.72
5.19
382.9800
1,986.52
5.19
23.6000
122.39
5.19
277.4900
1,438.79
5.18
23.6100
122.39
5.18
79.3800
411.43
5.18
380.4600
1,971.54
5.18
944.3400
4,891.68
5.18
217.8100
1,128.04
5.18
317.9200
1,646.19
5.18
270.4800
1,400.27
5.18
1.9600
10.14
5.18
277.4900
1,436.01
5.17
353.4900
1,828.60
5.17
55.7700
288.44
5.17
277.4900
1,434.62
5.17
1,534.4200
7,929.88
5.17
8.8300
45.62
5.17
400.5700
2,068.94
5.16
193.6400
999.96
5.16
41.9000
216.33
5.16
503.3600
2,598.34
5.16
57.3000
295.73
5.16
283.7100
1,463.94
5.16
368.5100
1,901.14
5.16
55.7700
287.66
5.16
20.9200
107.88
5.16
297.9900
1,536.14
5.15
8.8500
45.61
5.15
21.4800
110.66
5.15
55.7700
287.27
5.15
557.4500
2,870.87
5.15
5.1600
26.56
5.15
194.3200
999.97
5.14
55.7700
286.88
5.14
8.8800
45.66
5.14
250.3900
1,287.25
5.14
7.4800
38.43
5.13
445.2400
2,284.97
5.13
203.8200
1,045.60
5.13
295.5800
1,515.14
5.12
937.9200
4,803.09
5.12
19.4900
99.77
5.12
8.9200
45.65
5.12
195.4600
999.97
5.11
9.1600
46.81
5.11
8.9400
45.65
5.11
1.6000
8.17
5.10
196.0300
999.95
5.10
1,148.5300
5,857.50
5.10
6.2200
31.71
5.09
8.9600
45.64
5.09
5.1600
26.25
5.08
10.1000
51.33
5.08
39.3000
199.64
5.07
9.0000
45.63
5.07
0.9900
5.02
5.06
9.0600
45.84
5.06
9.0200
45.62
5.06
17.4000
87.99
5.05
1.1600
5.86
5.05
19.7500
99.80
5.05
105.0600
530.55
5.05
9.0400
45.62
5.04
1.6000
8.07
5.04
74.2100
374.02
5.04
7.2200
36.38
5.04
6.2200
31.33
5.04
1.9900
10.02
5.03
9.0700
45.66
5.03
3.2600
16.40
5.03
9.1600
46.07
5.03
7.1500
35.94
5.03
84.3600
423.91
5.02
13.5100
67.85
5.02
2.0000
10.04
5.02
2.0000
10.03
5.01
50.8800
254.91
5.00
888.0000
4,441.78
5.00
890.0000
4,450.89
5.00
719.9000
3,599.50
5.00
9.1300
45.63
4.99
183.0600
914.20
4.99
70.1300
350.02
4.99
118.5000
591.32
4.99
1.6900
8.43
4.99
17.6400
87.99
4.99
9.1500
45.62
4.98
1.6000
7.97
4.98
100.4000
499.99
4.98
6.2200
30.95
4.97
9.1800
45.66
4.97
10.0500
49.96
4.97
2.0000
9.94
4.97
5.1600
25.63
4.97
1.0100
5.02
4.96
9.2000
45.65
4.96
1.0600
5.26
4.96
131.3800
651.38
4.96
1,222.9400
6,060.89
4.95
1.0100
5.00
4.95
126.3200
625.28
4.95
49.4000
244.48
4.95
1,001.0700
4,950.29
4.94
56.1400
277.44
4.94
5.0000
24.71
4.94
267.7700
1,322.78
4.94
153.6900
759.07
4.94
1.1900
5.88
4.94
22.2600
109.90
4.93
1.0700
5.28
4.93
2,233.3800
11,010.56
4.93
1.2700
6.25
4.92
1.6000
7.88
4.92
3.0000
14.76
4.92
22.7700
111.96
4.92
10.0000
49.15
4.91
2.0000
9.82
4.91
1.0700
5.25
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
1.1500
5.64
4.90
1.0800
5.30
4.90
1.6200
7.94
4.90
361.7700
1,772.67
4.90
5.0000
24.49
4.90
149.1700
730.34
4.89
35.4600
173.40
4.89
40.9100
199.97
4.89
23.2100
113.40
4.88
224.4300
1,095.22
4.88
102.5200
499.99
4.87
20.5200
99.99
4.87
9.1600
44.63
4.87
2,059.8700
10,031.57
4.87
4.6300
22.54
4.86
18.7700
91.30
4.86
1.0800
5.25
4.86
3.3400
16.24
4.86
10.8300
52.63
4.86
6.2200
30.22
4.85
112.7200
546.80
4.85
9.5400
46.27
4.85
1.0900
5.28
4.84
50.0000
241.95
4.82
2.0000
9.64
4.81
1,002.0000
4,819.62
4.80
889.6000
4,271.86
4.80
891.8100
4,281.58
4.80
2,476.3200
11,886.34
4.80
16.6800
80.00
4.80
9.1600
43.92
4.79
5.1600
24.74
4.78
484.8400
2,317.54
4.78
1.4600
6.97
4.76
1.2500
5.96
4.76
21.0300
100.06
4.75
844.8200
4,012.90
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
10.0000
47.40
4.74
1.7800
8.43
4.74
5.1600
24.44
4.73
1.4000
6.62
4.72
9.1600
43.24
4.72
111.1100
523.99
4.70
2.5000
11.76
4.70
4.6400
21.82
4.70
8,108.4200
38,109.57
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
1,081.9400
5,063.48
4.67
23.8700
111.47
4.67
221.2000
1,032.12
4.66
138.7300
646.20
4.65
22.2000
103.23
4.65
9.1600
42.55
4.64
10.3600
48.07
4.64
1.0800
5.01
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
1,301.3600
6,012.28
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
217.3400
999.98
4.60
365.9400
1,683.32
4.58
192.5700
881.97
4.57
6.2200
28.45
4.57
14.3200
65.47
4.57
2.3000
10.50
4.56
1.6000
7.29
4.56
30.7600
140.20
4.56
1.5000
6.83
4.55
430.7300
1,959.82
4.54
772.0000
3,504.88
4.53
10.0000
45.30
4.52
1.3300
6.01
4.52
112.6400
509.25
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
6.7400
30.40
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
2,430.3900
10,936.76
4.50
1.6000
7.20
4.46
5.1600
23.03
4.45
4.0000
17.80
4.44
356.1300
1,582.64
4.44
40.0000
177.60
4.44
33.7900
149.99
4.44
1.6000
7.10
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
124.3800
547.27
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.32
115.7400
500.00
4.32
1.6000
6.91
4.30
62.2700
267.76
4.29
1.8600
7.98
4.28
21.3300
91.29
4.26
1.6000
6.81
4.25
119.2700
507.02
4.25
255.0100
1,083.79
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
139.4400
585.65
4.20
1.6000
6.71
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.15
648.1900
2,689.99
4.14
60.0000
248.40
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
1.9500
8.04
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
866.2400
3,551.58
4.07
2.8500
11.61
4.07
22.4500
91.30
4.02
178.7600
718.62
4.01
1.6000
6.42
4.00
3,354.2000
13,416.80
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.88
1,012.8200
3,929.74
3.86
23.6300
91.31
3.86
129.4300
499.99
3.83
1.6000
6.13
3.80
1,339.7600
5,091.09
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
6.6600
24.98
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.66
1,073.7000
3,929.74
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6000
5.74
3.58
25.5100
91.30
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.50
2,404.1800
8,414.63
3.47
1.6000
5.55
3.42
1.7600
6.02
3.42
1.7600
6.02
3.42
3.5200
12.04
3.42
15.2800
52.26
3.42
3.5200
12.03
3.42
537.1600
1,836.01
3.42
3.5200
12.03
3.42
5.2800
18.04
3.41
3.5200
12.02
3.41
10.5600
36.02
3.41
1.7600
6.00
3.41
1.7700
6.03
3.41
1.7700
6.03
3.40
1.7700
6.02
3.40
7.0800
24.09
3.40
7.3100
24.85
3.40
7.0800
24.06
3.40
1.7700
6.01
3.40
10.6200
36.07
3.40
5.3100
18.03
3.39
1.7700
6.01
3.39
10.6200
36.03
3.39
8.8500
30.02
3.39
8.8500
30.01
3.39
12.3900
42.00
3.39
8.9000
30.16
3.39
110.6800
374.98
3.39
23.1400
78.38
3.39
10.6800
36.16
3.39
14.2400
48.20
3.38
3.5600
12.04
3.38
8.9000
30.10
3.38
24.9200
84.25
3.38
12.4600
42.11
3.38
1.7800
6.01
3.38
3.5600
12.02
3.37
1.7800
6.00
3.37
1.7900
6.03
3.37
1.7900
6.03
3.37
1.7900
6.03
3.37
7.1600
24.10
3.37
1.7900
6.02
3.36
3.5800
12.04
3.36
1.6700
5.61
3.36
3.5800
12.03
3.36
1.7900
6.01
3.36
7.1600
24.04
3.36
3.5800
12.02
3.36
10.7400
36.04
3.35
5.3700
18.00
3.35
447.7600
1,500.00
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.28
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
916.0000
2,931.20
3.18
1,010.0000
3,211.80
3.16
21.5100
67.97
3.15
190.6200
600.45
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
4,491.0200
13,922.16
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
3.01
2.6500
7.98
3.00
14.0900
42.28
3.00
2,025.8800
6,077.64
2.93
301.1300
882.31
2.92
145.2400
424.39
2.91
51.5300
149.95
2.90
16.8100
48.75
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
3.0000
8.49
2.81
202.0000
567.62
2.80
120.9200
338.58
2.79
3.9400
10.99
2.78
35.9600
99.97
2.77
350.0000
969.50
2.76
304.5900
840.67
2.75
422.0800
1,160.72
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
121.6500
328.46
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.60
69.3500
180.31
2.56
113.2800
290.00
2.55
206.8600
527.49
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.52
39.8200
100.15
2.51
4.7900
12.02
2.50
897.5200
2,243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.2290
1.8100
15:36:28
5.2290
40.6200
15:36:28
5.2280
25.8400
15:36:28
5.2280
53.8800
15:36:28
5.2270
53.8800
15:36:28
5.2260
25.8400
15:36:28
5.2260
6.1600
15:36:28
5.2260
37.9800
15:36:28
5.2260
46.1000
15:36:28
5.2260
95.2800
15:36:28
5.2250
25.8400
15:36:28
5.2250
35.9000
15:36:28
5.2250
277.4900
15:36:28
5.2250
28.5700
15:36:28
5.2250
15.8500
15:36:28
5.2250
53.2300
15:36:28
5.2210
10.0600
15:36:30
5.2200
2.4500
15:36:31
5.2190
20.7000
15:36:36
5.2190
40.4300
15:36:36
5.2250
15.7000
15:36:37
5.2260
2.1900
15:37:04
5.2210
14.8500
15:37:25
5.2200
20.7000
15:37:30
5.2200
52.3500
15:37:30
5.2210
20.7000
15:37:30
5.2210
52.2400
15:37:30
5.2220
25.8400
15:37:30
5.2220
19.5200
15:37:30
5.2240
0.9500
15:38:32
5.2210
1.0500
15:38:37
5.2250
32.2300
15:41:00
5.2230
1.1400
15:41:06
5.2200
10.6200
15:41:47
5.2160
20.7000
15:41:51
5.2140
8.7500
15:41:53
5.2100
5.7000
15:41:58
5.2110
20.7000
15:42:36
5.2110
9.5900
15:42:36
5.2100
20.7000
15:42:36
5.2070
3.9000
15:42:36
5.2090
20.7000
15:42:37
5.2090
0.0400
15:42:37
5.2100
1.1200
15:42:52
5.2130
9.4100
15:42:56
5.2140
2.7900
15:43:01
5.2140
2.9100
15:43:01
5.2230
3.3700
15:43:06
5.2230
20.7000
15:43:06
5.2260
8.7300
15:43:06
5.2230
30.2300
15:43:34
5.2240
8.0600
15:43:34
5.2240
12.8400
15:44:20
5.2210
36.5600
15:45:17
5.2210
20.7000
15:45:21
5.2200
13.5200
15:45:21
5.2210
25.8400
15:45:29
5.2210
9.4100
15:45:29
5.2250
20.7000
15:45:35
5.2250
4.6200
15:45:46
5.2210
28.6200
15:45:55
5.2160
20.7000
15:46:20
5.2150
20.7000
15:46:20
5.2150
43.7300
15:46:20
5.2140
20.7000
15:46:20
5.2140
8.7500
15:46:20
5.2140
20.5900
15:46:20
5.2150
25.2900
15:46:21
5.2100
25.9200
15:47:47
5.2090
21.0200
15:48:00
5.2050
20.7000
15:48:04
5.2050
5.1400
15:48:04
5.2050
10.9000
15:48:04
5.2040
20.7000
15:48:04
5.2030
20.7000
15:48:04
5.2050
31.1400
15:48:04
5.2060
20.7000
15:48:04
5.2070
5.6300
15:48:04
5.2060
46.3400
15:48:05
5.2070
11.8800
15:48:05
5.2070
20.7000
15:48:05
5.2070
8.1400
15:48:05
5.2130
0.9500
15:48:38
5.2130
54.1000
15:48:39
5.2140
3.3800
15:48:39
5.2070
2.7600
15:48:49
5.2080
20.7000
15:49:12
5.2100
1.3400
15:50:56
5.2100
19.3600
15:50:56
5.2100
105.2700
15:50:56
5.2150
1.5100
15:51:08
5.2150
11.0900
15:51:23
5.2150
29.4000
15:51:24
5.2150
107.3600
15:51:24
5.2150
14.4000
15:51:24
5.2150
22.1300
15:51:24
5.2150
66.8800
15:51:24
5.2150
27.0900
15:51:24
5.2150
34.7900
15:51:24
5.2150
42.0000
15:51:24