English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.01
Open
73.08000000
Low
66.63000000
High
75.60000000
Vol
28,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.14
10.0000
901.40
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
20.6170
1,855.53
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2730
24.46
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
2.9520
259.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
5.2770
459.10
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.38
0.0650
5.61
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
175.2370
14,895.15
84.98
0.2370
20.14
84.95
0.6550
55.64
84.93
0.1690
14.35
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
160.5330
13,484.77
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1740
14.52
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.73
0.6080
50.30
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
67.1470
5,438.91
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.82
0.0690
5.58
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
26.3190
2,105.52
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.7890
62.35
79.01
0.0660
5.21
79.00
244.2800
19,298.12
78.99
0.3340
26.38
78.94
0.8620
68.05
78.87
0.0780
6.15
78.81
0.3430
27.03
78.79
0.6080
47.90
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.71
0.1680
13.22
78.70
9.9250
781.10
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
2.3420
183.85
78.49
0.8620
67.66
78.41
0.0710
5.57
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.5280
431.18
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.5880
45.73
77.75
0.4540
35.30
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
10.4710
801.03
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.9470
72.21
76.22
0.0730
5.56
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
36.3420
2,761.99
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
6.1850
467.59
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
50.0750
3,763.14
75.13
0.1400
10.52
75.04
0.6080
45.62
75.00
868.7630
65,157.23
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.64
0.0900
6.72
74.62
0.1410
10.52
74.59
388.3530
28,967.25
74.56
0.1380
10.29
74.40
0.8780
65.32
74.37
0.0720
5.35
74.36
0.1420
10.56
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.0710
5.28
74.23
0.0750
5.57
74.21
0.0710
5.27
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.04
0.0710
5.26
74.02
0.8620
63.81
74.01
0.0710
5.25
74.00
0.4780
35.37
73.97
0.0900
6.66
73.91
0.1380
10.20
73.86
0.4320
31.91
73.75
0.0850
6.27
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
22.3340
1,641.55
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
0.0700
5.12
73.13
0.2790
20.40
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
0.6420
46.87
72.88
1.3670
99.63
72.82
1.0020
72.97
72.80
0.8610
62.68
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.6960
50.56
72.63
0.0900
6.54
72.60
1.2860
93.36
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.8050
58.36
72.44
0.1070
7.75
72.42
0.0770
5.58
72.23
0.8620
62.26
72.19
7.3510
530.67
72.15
0.0780
5.63
72.07
22.5850
1,627.70
72.05
0.0720
5.19
72.02
0.1380
9.94
72.00
89.0700
6,413.04
71.96
0.0900
6.48
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.68
0.0720
5.16
71.67
0.0720
5.16
71.66
3.7670
269.94
71.65
0.0720
5.16
71.64
0.0720
5.16
71.63
0.0720
5.16
71.62
0.0720
5.16
71.61
0.1500
10.74
71.60
0.0720
5.16
71.59
0.0720
5.15
71.58
0.0720
5.15
71.57
4.0210
287.78
71.56
0.0720
5.15
71.55
0.0720
5.15
71.54
0.0720
5.15
71.53
0.0720
5.15
71.52
0.0720
5.15
71.51
2.6460
189.22
71.50
2.0070
143.50
71.49
1.6020
114.53
71.48
1.6020
114.51
71.47
8.5970
614.43
71.46
1.6020
114.48
71.45
5.0580
361.39
71.44
1.6020
114.45
71.43
1.6020
114.43
71.42
1.6020
114.41
71.41
1.7400
124.25
71.40
1.6020
114.38
71.39
0.0720
5.14
71.38
5.6230
401.37
71.37
5.8360
416.52
71.36
5.8270
415.81
71.35
5.6230
401.20
71.34
2.4640
175.78
71.33
1.6020
114.27
71.32
5.6230
401.03
71.31
1.6020
114.24
71.30
1.6020
114.22
71.29
5.7130
407.28
71.28
4.9900
355.69
71.27
1.6020
114.17
71.26
5.6230
400.69
71.25
1.6020
114.14
71.24
0.0720
5.13
71.23
5.6230
400.53
71.22
10.4520
744.39
71.21
1.6520
117.64
71.20
7.3230
521.40
71.19
1.6020
114.05
71.18
0.0720
5.12
71.17
4.0930
291.30
71.16
1.6020
114.00
71.15
0.0720
5.12
71.14
4.4950
319.77
71.13
1.6020
113.95
71.12
0.0720
5.12
71.11
4.0930
291.05
71.10
1.6020
113.90
71.09
0.0720
5.12
71.08
4.0930
290.93
71.07
1.6020
113.85
71.06
0.0720
5.12
71.05
4.0930
290.81
71.04
1.6020
113.81
71.03
0.0720
5.11
71.02
0.0720
5.11
71.01
0.0720
5.11
71.00
4.0930
290.60
70.99
1.6020
113.73
70.98
1.6020
113.71
70.97
0.0720
5.11
70.96
4.4840
318.18
70.95
0.0720
5.11
70.94
2.1180
150.25
70.93
0.6720
47.66
71.01
70.90
2.3970
169.95
70.89
0.8000
56.71
70.88
0.0720
5.10
70.87
0.0720
5.10
70.86
4.5550
322.77
70.85
1.6020
113.50
70.84
3.6480
258.42
70.83
4.0930
289.91
70.82
3.1940
226.20
70.81
10.4580
740.53
70.80
6.1380
434.57
70.79
0.0720
5.10
70.78
4.6450
328.77
70.77
10.4190
737.35
70.76
5.6230
397.88
70.75
8.9250
631.44
70.74
2.0060
141.90
70.73
12.9410
915.32
70.72
26.9360
1,904.91
70.71
1.6020
113.28
70.70
4.5340
320.55
70.69
1.6020
113.25
70.68
10.4750
740.37
70.67
86.5180
6,114.23
70.66
1.6020
113.20
70.65
0.0720
5.09
70.64
10.4650
739.25
70.63
63.9930
4,519.83
70.62
5.6230
397.10
70.61
0.0720
5.08
70.60
20.1870
1,425.20
70.59
5.6230
396.93
70.58
5.3530
377.81
70.57
10.4720
739.01
70.56
3.2130
226.71
70.55
5.6230
396.70
70.54
0.0720
5.08
70.53
10.4700
738.45
70.52
5.6230
396.53
70.51
0.0720
5.08
70.50
10.8610
765.70
70.49
0.0720
5.08
70.48
0.0720
5.07
70.47
10.4870
739.02
70.46
0.0720
5.07
70.45
0.0720
5.07
70.44
11.3510
799.56
70.43
0.0720
5.07
70.42
49.1240
3,459.31
70.41
1.6020
112.80
70.40
9.3220
656.27
70.39
0.0720
5.07
70.38
8.9600
630.60
70.37
0.0720
5.07
70.36
1.6020
112.72
70.35
0.0720
5.07
70.34
8.9700
630.95
70.33
1.6020
112.67
70.32
0.0720
5.06
70.31
8.9760
631.10
70.30
1.7740
124.71
70.29
0.0720
5.06
70.28
24.8770
1,748.36
70.27
1.6020
112.57
70.26
1.7460
122.67
70.25
10.5240
739.31
70.24
8.9940
631.74
70.23
0.0720
5.06
70.22
0.0720
5.06
70.21
0.0720
5.06
70.20
52.0500
3,653.91
70.19
1.6020
112.44
70.18
1.7400
122.11
70.17
10.5350
739.24
70.16
4.1320
289.90
70.15
106.3260
7,458.77
70.14
8.8920
623.68
70.10
0.6550
45.92
70.09
100.0320
7,011.24
70.05
24.5950
1,722.88
70.03
74.9730
5,250.36
70.00
1.7430
122.01
69.98
76.2190
5,333.81
69.96
4.6290
323.84
69.95
0.0900
6.30
69.87
49.6230
3,467.16
69.85
9.2720
647.65
69.81
0.3550
24.78
69.80
0.0780
5.44
69.77
0.3110
21.70
69.70
0.1860
12.96
69.69
0.1070
7.46
69.63
25.5570
1,779.53
69.60
1.0000
69.60
69.59
7.2990
507.94
69.58
0.1380
9.60
69.57
4.6550
323.85
69.56
1.4350
99.82
69.55
2.5530
177.56
69.54
0.0720
5.01
69.52
1.4350
99.76
69.50
0.3590
24.95
69.40
0.3450
23.94
69.30
0.3810
26.40
69.28
13.0100
901.33
69.25
4.6760
323.81
69.21
1.4420
99.80
69.18
0.0810
5.60
69.15
4.6830
323.83
69.10
0.8620
59.56
69.00
0.3200
22.08
68.98
0.1380
9.52
68.89
0.0780
5.37
68.85
3.2300
222.39
68.80
0.1070
7.36
68.75
0.7400
50.88
68.65
0.8620
59.18
68.61
0.0900
6.17
68.60
0.9520
65.31
68.59
0.1750
12.00
68.50
0.2300
15.76
68.39
0.1380
9.44
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.3190
21.71
68.04
12.9280
879.62
68.00
0.3820
25.98
67.99
0.0780
5.30
67.94
0.0900
6.11
67.93
0.2420
16.44
67.92
0.1070
7.27
67.89
1.3570
92.13
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.6160
41.73
67.60
9.8800
667.89
67.57
2.2640
152.98
67.50
0.8010
54.07
67.48
0.5530
37.32
67.46
1.7430
117.58
67.40
0.6550
44.15
67.38
7.4200
499.96
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.10
1.0070
67.57
67.08
0.0750
5.03
67.05
0.1070
7.17
67.00
241.4110
16,174.54
66.87
0.8620
57.64
66.82
1.1980
80.05
66.78
1.7610
117.60
66.66
0.4500
30.00
66.65
0.0760
5.07
66.64
0.1380
9.20
66.60
0.0900
5.99
66.53
2.2990
152.95
66.50
4.3200
287.28
66.42
0.8620
57.25
66.37
1.0960
72.74
66.36
0.2360
15.66
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
122.5830
8,090.48
65.97
0.8620
56.87
65.93
0.0900
5.93
65.65
9.9550
653.55
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
0.2900
19.00
65.48
2.3360
152.96
65.45
0.3050
19.96
65.43
1.8780
122.88
65.35
0.1070
6.99
65.30
0.0800
5.22
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.6810
44.40
65.12
0.8530
55.55
65.11
6.2070
404.14
65.08
0.8620
56.10
65.00
99.5030
6,467.70
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.4860
226.24
64.81
0.3280
21.26
64.80
0.1640
10.63
64.77
1.8160
117.62
64.70
0.6550
42.38
64.67
0.3200
20.69
64.64
1.4890
96.25
64.63
0.9490
61.33
64.59
0.0900
5.81
64.51
0.1070
6.90
64.44
2.3740
152.98
64.38
0.1380
8.88
64.30
10.0000
643.00
64.21
0.9660
62.03
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.03
1.0560
67.62
64.02
0.3170
20.29
64.00
1.6800
107.52
63.96
2.3450
149.99
63.92
0.0900
5.75
63.88
0.3440
21.97
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.63
1.6500
104.99
63.55
0.0790
5.02
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.39
2.4130
152.96
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
23.6960
1,498.77
63.10
0.1980
12.49
63.02
0.1800
11.34
63.00
76.8610
4,842.24
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.58
0.0900
5.63
62.50
0.2090
13.06
62.35
3.8970
242.98
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.09
1.3810
85.75
62.07
0.1070
6.64
62.00
201.2180
12,475.52
61.91
0.0900
5.57
61.90
1.8750
116.06
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.57
1.4280
87.92
61.56
0.4290
26.41
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.30
2.5770
157.97
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
24.2420
1,478.76
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
2.9240
178.04
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
2.5670
156.02
60.73
0.8230
49.98
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
388.1230
23,481.44
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.26
2.5380
152.94
60.25
0.3200
19.28
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
179.9680
10,798.08
59.90
0.0900
5.39
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0000
596.00
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.43
1.6180
96.16
59.33
0.0920
5.46
59.30
0.1000
5.93
59.27
1.0330
61.23
59.23
0.0900
5.33
59.21
2.5840
153.00
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.99
2.5190
148.60
58.95
0.1070
6.31
58.72
0.3400
19.96
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.19
0.1070
6.23
58.17
4.9650
288.81
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
11.9650
693.97
57.90
0.0880
5.10
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
1.1050
62.99
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.59
5.8190
329.30
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.29
2.6390
148.55
56.28
0.7920
44.57
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
9.7090
543.70
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
25.5410
1,407.56
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
131.7690
7,247.30
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5000
837.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.54
5.6820
304.21
53.50
60.0000
3,210.00
53.44
4.6970
251.01
53.24
0.1380
7.35
53.22
2.7990
148.96
53.18
0.1070
5.69
53.12
4.1230
219.01
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
25.5440
1,328.29
51.88
0.1380
7.16
51.82
0.1070
5.54
51.64
11.7960
609.15
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
209.2850
10,673.54
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.4850
1,741.49
50.46
4.9750
251.04
50.45
1.4930
75.32
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
312.4800
15,624.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.60
7.6630
357.10
46.20
2.0000
92.40
46.00
3.3040
151.98
45.14
5.1150
230.89
45.00
9.0890
409.01
44.85
13.2270
593.23
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
7.5240
323.53
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.2620
1,817.00
41.20
0.4850
19.98
41.00
31.5740
1,294.53
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.30
4.9220
178.67
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.05
179.4840
6,111.43
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.9900
0.3000
15:43:17
70.9900
0.1000
15:43:17
70.9900
0.2000
15:43:19
71.0000
0.6000
15:43:30
70.9900
0.1000
15:43:30
70.9900
0.1000
15:43:30
70.9900
0.1000
15:43:30
70.9900
0.1000
15:43:30
70.9900
0.3000
15:43:30
70.9900
0.3000
15:43:30
70.9900
0.3000
15:43:30
70.9900
0.1000
15:43:31
70.9900
0.1000
15:43:31
70.9900
0.0240
15:43:31
70.9900
0.0760
15:43:31
70.9900
0.1000
15:43:31
70.9900
0.1000
15:43:31
71.0100
0.0720
15:43:46
71.0000
0.0720
15:44:00
71.0000
0.0280
15:44:00
71.0000
0.3000
15:44:00
71.0000
1.0720
15:44:08
71.0000
1.0010
15:44:08
71.0000
0.0720
15:44:08
70.9900
0.7240
15:44:08
70.9900
0.0720
15:44:08
70.9900
0.3270
15:44:08
70.9800
0.0720
15:44:08
70.9700
0.0720
15:44:08
70.9600
0.0720
15:44:08
70.9500
0.0720
15:44:08
70.9400
0.0720
15:44:08
70.9300
0.0720
15:44:08
70.9300
1.5300
15:44:08
70.9200
0.0720
15:44:08
70.9200
1.7500
15:44:08
70.9500
0.2000
15:44:08
70.9500
0.1810
15:44:08
70.9400
0.1190
15:44:08
70.9800
0.0720
15:44:20
70.9900
0.0720
15:44:20
71.0000
0.0200
15:44:20
70.9800
0.0720
15:45:00
70.9800
0.0670
15:45:00
70.9800
1.5920
15:45:00
70.9800
0.4650
15:45:00
70.9800
1.0000
15:45:00
70.9700
0.0720
15:45:00
70.9600
0.0720
15:45:00
70.9500
0.0720
15:45:00
70.9400
0.0720
15:45:00
70.9300
0.0120
15:45:00
70.9300
0.0600
15:45:00
70.9200
0.0720
15:45:00
70.9100
0.0720
15:45:00
70.9000
0.0720
15:45:00
70.9000
0.0240
15:45:00
70.9400
0.0720
15:45:01
70.9500
0.0720
15:45:01
70.9600
0.0720
15:45:34
70.9700
0.0720
15:45:34
70.9800
0.0720
15:45:34
70.9900
0.0720
15:45:35
71.0000
0.0520
15:45:36
71.0100
0.0720
15:45:36
71.0200
0.0720
15:45:36
71.0200
2.1240
15:45:51
71.0200
0.9740
15:45:51
71.0200
0.0260
15:45:55
71.0200
2.0980
15:45:55
71.0200
1.0010
15:45:55
71.0100
0.0720
15:45:55
71.0100
0.2280
15:45:55
71.0100
0.3000
15:45:55
71.0100
1.5730
15:46:00
71.0100
0.0230
15:46:00
71.0100
1.4240
15:46:00
71.0100
0.1050
15:46:00
71.0000
0.0720
15:46:00
70.9900
0.0720
15:46:00
70.9800
0.0510
15:46:00
70.9800
0.0210
15:46:00
70.9700
0.0720
15:46:00
70.9600
0.0720
15:46:00
70.9500
0.0350
15:46:00
70.9500
0.0370
15:46:02
70.9500
0.0630
15:46:02
70.9500
2.1240
15:46:17
70.9500
1.0000
15:46:17
70.9400
0.0720
15:46:17
70.9300
0.0720
15:46:17
70.9200
0.0720
15:46:17
70.9100
0.0720
15:46:17
70.9000
0.0720
15:46:17
70.9000
0.0720
15:46:41
70.9000
0.2280
15:46:41
70.9000
0.2000
15:46:41
70.9000
0.1000
15:46:45
70.9000
0.1000
15:46:46
70.9000
0.1000
15:46:47