English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3781
Open
0.41180000
Low
0.36730000
High
0.41210000
Vol
1,137,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,501.2000
6,051.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
27,912.3000
27,912.30
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,062.5000
1,959.38
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
479.5000
383.60
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
2,778.9000
2,084.18
0.75
88.8000
66.56
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
136.4000
99.57
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
4,069.6000
2,848.72
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
38.7000
26.74
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
681.0000
463.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
119.3000
79.93
0.67
11.4000
7.60
0.67
624.8000
416.12
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
1,159.2000
741.89
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
76.8000
48.00
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
1,202.0000
721.20
0.60
124.9000
74.82
0.60
21.4000
12.80
0.60
60.6000
36.18
0.60
439.6000
262.40
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
7,057.2000
4,093.18
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
86.0000
49.02
0.57
11.4000
6.48
0.57
55.4000
31.41
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,263.0000
694.65
0.55
775.7000
425.86
0.54
52.9000
28.57
0.54
20.4000
11.00
0.53
11.2000
5.97
0.53
28.2000
15.00
0.53
526.9000
279.26
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
10.2000
5.32
0.52
1,762.8000
918.60
0.52
5,044.7000
2,623.24
0.52
57.8000
30.00
0.52
10.3000
5.31
0.52
768.8000
395.93
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
10.5000
5.35
0.51
58.9000
29.98
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
10.6000
5.33
0.50
39.8000
19.98
0.50
1,780.1000
890.05
0.50
10.7000
5.32
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
10.8000
5.31
0.49
13,291.0000
6,512.59
0.49
689.3000
335.69
0.49
211.2000
102.75
0.49
10.9000
5.30
0.48
214.2000
103.67
0.48
12.4000
5.98
0.48
144.5000
69.36
0.47
191.0000
90.02
0.47
2,413.5000
1,134.35
0.47
12.9000
6.03
0.47
575.0000
268.53
0.47
224.1000
104.21
0.46
158.5000
72.12
0.45
74.0000
33.37
0.45
325.2000
145.69
0.44
35.1000
15.34
0.43
23.1000
10.02
0.43
23.3000
10.04
0.43
227.1000
97.65
0.43
264.2000
113.05
0.42
109.1000
45.57
0.42
174.7000
72.64
0.41
22.2000
9.19
0.41
131.8000
54.22
0.41
151.1000
62.07
0.41
591.3000
239.54
0.40
13.1000
5.26
0.40
20,421.1000
8,113.30
0.40
13.3000
5.27
0.40
13.3000
5.27
0.40
26.6000
10.54
0.39
7,608.8000
3,003.95
0.39
413.1000
162.72
0.39
4,104.9000
1,612.82
0.39
5,008.1000
1,966.68
0.39
3,795.3000
1,489.28
0.39
9,349.7000
3,667.89
0.39
686.5000
269.18
0.39
5,011.7000
1,963.08
0.39
3,221.7000
1,261.30
0.39
1,021.3000
399.74
0.39
3,072.9000
1,202.43
0.39
896.3000
350.45
0.39
13.5000
5.26
0.39
13,504.2000
5,215.32
0.39
10,773.9000
4,159.80
0.39
15,386.4000
5,937.61
0.39
14,675.6000
5,654.51
0.39
1,132.9000
436.28
0.38
1,169.9000
450.18
0.38
1,686.8000
648.41
0.38
15,280.5000
5,867.71
0.38
192.4000
73.84
0.38
1,879.2000
720.86
0.38
192.4000
73.79
0.38
24,500.6000
9,393.53
0.38
38,461.0000
14,734.41
0.38
126.3000
48.36
0.38
2,835.1000
1,085.28
0.38
192.4000
73.59
0.38
450.4000
172.23
0.38
192.4000
73.55
0.38
1,686.8000
644.69
0.38
192.4000
73.46
0.38
1,879.2000
717.29
0.38
192.4000
73.42
0.38
982.4000
374.79
0.38
27,120.3000
10,340.97
0.38
895.5000
341.36
0.38
1,878.0000
715.52
0.38
1,879.2000
715.79
0.38
895.2000
340.89
0.38
979.0000
372.71
0.38
313.1000
119.17
0.38
1,879.2000
715.04
0.38
895.0000
340.46
0.38
1,952.6000
742.57
0.38
1,564.7000
594.90
0.38
1,879.2000
714.28
0.38
896.1000
340.52
0.38
6,499.7000
2,469.24
0.38
1,081.7000
410.83
0.38
1,879.2000
712.97
0.38
1,782.1000
675.95
0.38
1,820.6000
690.37
0.38
192.4000
72.94
0.38
1,879.2000
712.22
0.38
192.4000
72.90
0.38
19.7000
7.46
0.38
384.5000
145.46
0.38
686.6000
259.67
0.38
538.0000
203.42
0.38
294.0000
111.13
0.38
0.38
192.4000
72.67
0.38
722.2000
272.70
0.38
1,879.2000
709.40
0.38
1,782.1000
672.56
0.38
1,508.9000
569.31
0.38
5,479.2000
2,066.75
0.38
1,899.0000
716.11
0.38
192.4000
72.50
0.38
1,534.4000
578.01
0.38
1,581.8000
595.71
0.38
1,879.2000
707.52
0.38
2,961.4000
1,114.37
0.38
192.4000
72.38
0.38
1,879.2000
706.77
0.38
4,558.4000
1,713.05
0.38
19,216.2000
7,219.53
0.38
895.3000
336.10
0.38
1,879.2000
705.26
0.38
895.3000
335.92
0.38
929.0000
348.47
0.38
192.4000
72.15
0.37
2,183.6000
818.63
0.37
192.4000
72.09
0.37
1,879.2000
703.95
0.37
192.4000
72.03
0.37
1,879.2000
703.38
0.37
192.4000
72.00
0.37
19,384.9000
7,251.89
0.37
1,879.2000
702.82
0.37
26,885.0000
10,052.30
0.37
192.4000
71.92
0.37
18,192.8000
6,798.65
0.37
192.4000
71.86
0.37
1,800.0000
672.12
0.37
43,919.6000
16,386.40
0.37
192.4000
71.77
0.37
1,879.2000
700.75
0.37
143.5000
53.48
0.37
192.4000
71.63
0.37
143.7000
53.49
0.37
2,022.9000
752.72
0.37
144.2000
53.48
0.37
144.3000
53.46
0.37
54.0000
19.97
0.37
13.7000
5.03
0.37
13.9000
5.09
0.37
13.7000
5.01
0.37
13.7000
5.01
0.37
223.8000
81.69
0.36
13.8000
5.03
0.36
13.8000
5.01
0.36
13.8000
5.00
0.36
13.9000
5.02
0.36
181.6000
65.38
0.36
14.7000
5.28
0.36
14.0000
5.00
0.36
14.1000
5.03
0.36
14.8000
5.26
0.36
296.9000
105.40
0.35
42,008.4000
14,849.97
0.35
14,018.6000
4,949.97
0.35
62.8000
22.17
0.35
60.0000
21.13
0.35
312.5000
110.00
0.35
586.4000
205.24
0.35
265.4000
92.73
0.35
16.2000
5.61
0.34
40.0000
13.64
0.34
64.4000
21.92
0.34
64.4000
21.91
0.34
4,296.0000
1,460.64
0.33
94.0000
31.30
0.33
15.2000
5.03
0.32
133.8000
43.38
0.32
486.4000
156.13
0.32
31.2000
9.98
0.32
15.9000
5.02
0.32
26.8000
8.46
0.32
250.0000
78.75
0.31
22.0000
6.84
0.31
4,516.1000
1,399.99
0.31
19.4000
5.99
0.30
50.0000
15.20
0.30
429.7000
128.91
0.29
9,496.2000
2,758.65
0.29
69.4000
19.99
0.29
9,403.2000
2,703.42
0.28
15,285.6000
4,350.28
0.28
15,037.7000
4,228.60
0.27
52.6000
14.25
0.27
211.8000
57.19
0.25
1,502.0000
378.50
0.25
470.0000
117.50
0.25
24.2000
5.98
0.25
122.0000
30.06
0.25
24.4000
6.01
0.25
24.4000
6.00
0.25
97.6000
24.01
0.25
49.0000
12.05
0.25
122.5000
30.11
0.25
269.5000
66.22
0.25
24.5000
6.02
0.25
122.5000
30.06
0.25
612.4000
150.04
0.24
98.0000
24.00
0.24
24.6000
6.02
0.24
196.8000
48.10
0.24
24.6000
6.01
0.24
98.4000
24.01
0.24
24.7000
6.02
0.24
49.6000
12.01
0.24
74.4000
18.01
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
120.1000
24.98
0.20
24.8000
5.08
0.20
370.3000
74.06
0.20
501.6000
99.82
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.3793
247.9000
13:38:11
0.3794
78.5000
13:38:15
0.3790
78.5000
13:40:02
0.3790
391.3000
13:40:02
0.3788
446.9000
13:42:22
0.3788
223.4000
13:42:22
0.3786
529.8000
13:42:33
0.3786
40.3000
13:42:33
0.3786
71.4000
13:42:33
0.3785
55.9000
13:42:34
0.3784
264.2000
13:42:34
0.3781
70.8000
13:42:44
0.3782
192.4000
13:42:45
0.3770
192.1000
13:45:04
0.3768
322.8000
13:45:04
0.3768
147.0000
13:45:04
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3769
686.5000
13:45:25
0.3768
529.8000
13:45:25
0.3764
192.4000
13:45:27
0.3764
277.4000
13:45:27
0.3766
469.8000
13:45:43
0.3764
224.2000
13:46:15
0.3764
245.6000
13:46:15
0.3764
49.7000
13:46:15
0.3777
192.4000
13:48:08
0.3776
12.6000
13:48:08
0.3776
49.8000
13:48:24
0.3774
22.6000
13:48:24
0.3779
192.4000
13:48:30
0.3780
125.6000
13:48:30
0.3781
192.4000
13:48:30
0.3782
125.6000
13:48:30
0.3783
192.4000
13:48:30
0.3774
30.2000
13:48:40
0.3769
59.0000
13:49:46
0.3771
340.8000
13:49:54
0.3772
51.0000
13:49:56
0.3772
1,009.4000
13:49:56
0.3772
439.2000
13:49:56
0.3765
426.4000
13:53:20
0.3766
229.7000
13:53:21
0.3766
274.2000
13:53:21
0.3761
456.3000
13:54:01
0.3761
452.5000
13:54:01
0.3761
502.3000
13:54:50
0.3762
229.1000
13:54:50
0.3761
312.4000
13:54:51
0.3760
365.7000
13:55:20
0.3760
133.7000
13:55:20
0.3760
378.3000
13:56:22
0.3761
371.9000
13:56:22
0.3763
192.4000
13:56:22
0.3763
1,062.9000
13:56:22
0.3764
192.4000
13:56:32
0.3765
173.3000
13:56:32
0.3765
296.7000
13:56:43
0.3765
261.4000
13:56:43
0.3765
526.3000
13:56:43
0.3766
428.3000
13:56:43
0.3767
66.6000
13:57:27
0.3770
305.2000
13:57:27
0.3770
49.7000
13:57:27
0.3770
1,061.0000
13:57:27
0.3772
192.4000
13:57:27
0.3774
79.0000
13:57:27
0.3770
125.8000
13:57:37
0.3770
205.9000
13:57:49
0.3771
113.4000
13:57:59
0.3772
152.2000
13:57:59
0.3772
265.7000
13:57:59
0.3772
90.5000
13:57:59
0.3774
175.1000
13:57:59
0.3774
243.3000
13:57:59
0.3775
21.7000
13:57:59
0.3777
21.7000
13:58:10
0.3777
304.2000
13:58:10
0.3781
346.1000
13:58:43
0.3785
206.7000
13:59:48
0.3785
154.9000
13:59:53
0.3785
30.2000
13:59:53
0.3786
117.4000
13:59:53
0.3785
406.5000
14:00:00
0.3786
120.9000
14:00:02
0.3786
241.5000
14:00:02
0.3788
370.7000
14:00:03
0.3784
40.7000
14:00:54
0.3784
40.7000
14:01:17
0.3784
472.4000
14:01:27
0.3785
287.2000
14:01:27
0.3784
402.5000
14:03:31
0.3784
38.8000
14:03:31
0.3782
49.5000
14:03:44
0.3781
78.7000
14:03:44