English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
536.95
Open
605.77000000
Low
510.00000000
High
634.34000000
Vol
536,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
550.93
0.0290
15.98
550.90
0.0220
12.12
550.88
0.0140
7.71
550.84
0.1060
58.39
550.83
0.1990
109.62
550.72
0.0120
6.61
550.69
0.0180
9.91
550.67
0.0140
7.71
550.63
0.0110
6.06
550.62
0.0800
44.05
550.61
1.6090
885.93
550.58
0.0150
8.26
550.54
0.0330
18.17
550.50
1.3620
749.78
550.45
0.0120
6.61
550.43
0.0460
25.32
550.25
0.0110
6.05
550.21
0.0130
7.15
550.15
0.0470
25.86
550.14
0.0240
13.20
550.09
0.0120
6.60
550.05
0.0120
6.60
550.01
0.0170
9.35
550.00
52.5780
28,917.90
549.99
0.5160
283.79
549.89
0.1750
96.23
549.80
0.0980
53.88
549.75
0.0130
7.15
549.70
0.2330
128.08
549.68
0.0600
32.98
549.57
165.9050
91,176.41
549.52
0.0400
21.98
549.50
2.7660
1,519.92
549.49
0.0930
51.10
549.37
0.6860
376.87
549.33
0.0120
6.59
549.28
0.0200
10.99
549.27
1.3060
717.35
549.23
0.0200
10.98
549.20
0.0170
9.34
549.14
0.0200
10.98
549.11
0.1990
109.27
549.09
0.0130
7.14
549.07
0.0540
29.65
549.05
0.0120
6.59
549.00
0.0200
10.98
548.92
0.1000
54.89
548.91
0.0120
6.59
548.88
0.0660
36.23
548.87
0.0400
21.95
548.80
0.8230
451.66
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0220
12.07
548.64
0.0100
5.49
548.63
0.0320
17.56
548.55
0.0130
7.13
548.50
0.0200
10.97
548.48
0.0110
6.03
548.42
0.0100
5.48
548.41
0.0590
32.36
548.38
0.0110
6.03
548.35
0.0390
21.39
548.33
1.1480
629.48
548.26
0.0210
11.51
548.25
0.1840
100.88
548.14
0.1240
67.97
548.12
0.0450
24.67
548.11
0.0150
8.22
548.10
0.0360
19.73
548.01
2.0000
1,096.02
548.00
21.5150
11,790.22
547.99
0.0280
15.34
547.98
0.0410
22.47
547.91
0.0100
5.48
547.88
0.0420
23.01
547.85
0.0130
7.12
547.83
0.0230
12.60
547.73
0.1570
85.99
547.72
0.1140
62.44
547.68
0.0360
19.72
547.64
0.0180
9.86
547.55
0.0450
24.64
547.51
0.0140
7.67
547.50
6.7010
3,668.80
547.48
0.0150
8.21
547.47
0.0120
6.57
547.42
0.0150
8.21
547.40
0.0180
9.85
547.38
0.0330
18.06
547.31
0.0110
6.02
547.27
0.0110
6.02
547.21
0.0810
44.32
547.20
0.0600
32.83
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.14
0.0100
5.47
547.08
0.2520
137.86
547.05
0.0170
9.30
547.03
0.1830
100.11
547.00
11.1800
6,115.46
546.99
0.0180
9.85
546.88
0.1170
63.98
546.87
0.0690
37.73
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
1.8700
1,022.52
546.77
0.0200
10.94
546.75
0.2350
128.49
546.66
1.6270
889.42
546.57
0.0140
7.65
546.50
2.7650
1,511.07
546.46
1.7180
938.82
546.34
5.7870
3,161.67
546.32
0.0120
6.56
546.28
0.0310
16.93
546.26
0.0460
25.13
546.25
0.0280
15.30
546.24
0.0210
11.47
546.20
0.0120
6.55
546.19
0.0110
6.01
546.15
1.6080
878.21
546.12
51.3540
28,045.45
546.10
0.0110
6.01
546.08
0.1070
58.43
546.00
12.3160
6,724.54
545.84
0.1840
100.43
545.69
0.0100
5.46
545.67
0.0100
5.46
545.63
0.0920
50.20
545.62
0.2260
123.31
545.61
0.0100
5.46
545.60
77.6280
42,353.84
545.58
0.2010
109.66
545.57
0.1150
62.74
545.56
0.0140
7.64
545.50
0.0200
10.91
545.47
0.0650
35.46
545.45
0.0100
5.45
545.43
0.0130
7.09
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
8.8620
4,832.09
545.12
0.0100
5.45
545.11
1.1480
625.79
545.08
0.0460
25.07
545.06
129.1170
70,376.51
545.02
0.0550
29.98
545.00
209.0150
113,913.18
544.91
0.0120
6.54
544.90
0.2100
114.43
544.87
0.0950
51.76
544.86
0.8320
453.32
544.84
0.1990
108.42
544.81
0.0240
13.08
544.80
0.0340
18.52
544.77
0.1360
74.09
544.72
5.2330
2,850.52
544.71
0.1010
55.02
544.69
0.0130
7.08
544.63
0.0730
39.76
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2180
663.30
544.50
2.7750
1,510.99
544.49
0.0110
5.99
544.44
0.0140
7.62
544.42
1.4350
781.24
544.40
6.8700
3,740.03
544.37
0.0110
5.99
544.32
0.0120
6.53
544.30
0.0100
5.44
544.29
0.2900
157.84
544.28
0.0100
5.44
544.27
0.0130
7.08
544.24
0.0470
25.58
544.22
0.0200
10.88
544.21
0.0100
5.44
544.19
0.1750
95.23
544.18
5.1580
2,806.88
544.15
0.0860
46.80
544.14
0.0140
7.62
544.13
5.0000
2,720.65
544.11
0.0170
9.25
544.09
0.0140
7.62
544.07
0.0380
20.67
544.06
0.0200
10.88
544.00
14.1990
7,724.26
543.95
0.0110
5.98
543.93
0.0120
6.53
543.90
0.0110
5.98
543.82
0.0430
23.38
543.81
0.0400
21.75
543.79
0.0160
8.70
543.77
0.0230
12.51
543.75
0.0320
17.40
543.71
0.0160
8.70
543.59
5.0120
2,724.47
543.58
0.0100
5.44
543.56
0.0100
5.44
543.55
0.0140
7.61
543.54
0.0180
9.78
543.51
0.0100
5.44
543.50
11.2080
6,091.55
543.49
0.0330
17.94
543.44
0.0150
8.15
543.43
0.2080
113.03
543.40
1.1000
597.74
543.34
10.7850
5,859.92
543.32
0.0100
5.43
543.28
0.0140
7.61
543.23
5.0000
2,716.15
543.22
137.1530
74,504.25
543.21
0.0130
7.06
543.20
0.8080
438.91
543.17
0.0110
5.97
543.16
0.0280
15.21
543.15
46.7770
25,406.93
543.12
1.1670
633.82
543.05
0.0150
8.15
543.01
0.0140
7.60
543.00
5.2450
2,848.04
542.92
0.0250
13.57
542.86
0.0100
5.43
542.85
0.0200
10.86
542.82
0.2720
147.65
542.80
0.0220
11.94
542.77
0.0100
5.43
542.75
0.0100
5.43
542.74
0.0140
7.60
542.69
5.2310
2,838.81
542.66
0.1990
107.99
542.64
0.0250
13.57
542.58
5.0000
2,712.90
542.57
0.0100
5.43
542.50
0.1630
88.43
542.47
0.0140
7.59
542.45
0.0150
8.14
542.35
0.0320
17.36
542.34
3.6890
2,000.69
542.31
0.0170
9.22
542.30
3.2000
1,735.36
542.25
0.0100
5.42
542.23
0.0130
7.05
542.22
0.0600
32.53
542.21
0.0990
53.68
542.20
0.0140
7.59
542.18
0.0110
5.96
542.16
1.7650
956.91
542.15
0.0150
8.13
542.11
0.1860
100.83
542.10
0.0100
5.42
542.04
7.6150
4,127.63
542.00
5.3370
2,892.65
541.93
0.0140
7.59
541.88
1.1480
622.08
541.87
3.8360
2,078.61
541.84
0.0360
19.51
541.83
0.6790
367.90
541.81
0.0790
42.80
541.77
0.0390
21.13
541.66
0.5120
277.33
541.64
0.0100
5.42
541.55
9.1620
4,961.68
541.54
7.6330
4,133.57
541.53
0.0210
11.37
541.50
2.7700
1,499.96
541.46
0.0330
17.87
541.45
7.6200
4,125.85
541.44
3.6490
1,975.71
541.43
0.0110
5.96
541.39
0.0140
7.58
541.38
0.0190
10.29
541.37
28.3490
15,347.30
541.36
0.1070
57.93
541.35
0.0110
5.95
541.34
0.0200
10.83
541.29
0.1600
86.61
541.27
0.0380
20.57
541.26
3.3610
1,819.17
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0100
5.41
541.17
1.4360
777.12
541.15
0.0100
5.41
541.12
0.0830
44.91
541.11
0.0230
12.45
541.10
0.0130
7.03
541.06
0.0660
35.71
541.02
0.0550
29.76
541.01
16.9470
9,168.50
541.00
0.3100
167.71
540.99
7.6220
4,123.43
540.96
0.0110
5.95
540.94
0.0620
33.54
540.90
0.9210
498.17
540.87
0.1140
61.66
540.86
0.0120
6.49
540.85
0.0140
7.57
540.83
0.0200
10.82
540.80
3.5730
1,932.28
540.79
3.5780
1,934.95
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
0.0360
19.47
540.71
0.0100
5.41
540.70
0.0120
6.49
540.69
9.4880
5,130.07
540.66
0.0360
19.46
540.65
0.1590
85.96
540.63
0.0110
5.95
540.62
0.0220
11.89
540.61
0.1990
107.58
540.58
0.0140
7.57
540.56
7.5960
4,106.09
540.54
0.0220
11.89
540.51
3.4930
1,888.00
540.47
9.4370
5,100.42
540.46
5.1830
2,801.20
540.45
7.6180
4,117.15
540.41
0.0110
5.94
540.40
0.8230
444.75
540.37
0.0180
9.73
540.36
3.6350
1,964.21
540.31
0.0290
15.67
540.30
0.0130
7.02
540.29
0.0100
5.40
540.27
0.0110
5.94
540.24
5.1830
2,800.06
540.19
0.0780
42.13
540.18
3.4380
1,857.14
540.11
0.2400
129.63
540.09
0.9500
513.09
540.04
0.0240
12.96
540.03
0.0140
7.56
540.01
0.9210
497.35
540.00
34.0130
18,367.02
539.99
3.6540
1,973.12
539.93
0.0380
20.52
539.92
42.7840
23,099.94
539.91
0.0260
14.04
539.89
5.1830
2,798.25
539.87
0.1090
58.85
539.86
0.2920
157.64
539.85
10.0000
5,398.50
539.82
0.0110
5.94
539.81
0.0120
6.48
539.78
0.0730
39.40
539.77
0.0140
7.56
539.76
0.0100
5.40
539.74
0.2920
157.60
539.73
0.0710
38.32
539.71
3.6230
1,955.37
539.68
131.1530
70,780.65
539.67
12.0550
6,505.72
539.66
0.0230
12.41
539.65
0.0430
23.20
539.64
0.0110
5.94
539.63
5.0000
2,698.15
539.62
0.0150
8.09
539.58
0.0460
24.82
539.57
0.0860
46.40
539.56
0.3030
163.49
539.55
0.0110
5.94
539.54
5.1830
2,796.44
539.50
0.3060
165.09
539.47
11.2360
6,061.48
539.46
0.0110
5.93
539.44
0.2920
157.52
539.39
4.6580
2,512.48
539.38
0.2920
157.50
539.37
0.0110
5.93
539.34
0.7030
379.16
539.33
2.0110
1,084.59
539.32
5.4750
2,952.78
539.28
4.8310
2,605.26
539.26
0.3120
168.25
539.24
4.6580
2,511.78
539.23
0.0140
7.55
539.22
0.0150
8.09
539.20
0.2920
157.45
539.19
0.0110
5.93
539.18
3.6090
1,945.90
539.16
0.1210
65.24
539.14
5.4850
2,957.18
539.11
0.0200
10.78
539.10
3.6920
1,990.36
539.09
0.1300
70.08
539.02
0.2920
157.39
539.01
9.1110
4,910.92
539.00
2.4780
1,335.64
538.97
0.5690
306.67
538.96
5.4890
2,958.35
538.95
4.6680
2,515.82
538.92
0.0110
5.93
538.90
0.2920
157.36
538.88
19.7830
10,660.66
538.87
0.6820
367.51
538.84
0.3020
162.73
538.83
0.6930
373.41
538.78
0.2920
157.32
538.75
1.2050
649.19
538.74
0.0110
5.93
538.73
5.1830
2,792.24
538.72
0.2920
157.31
538.71
4.6610
2,510.93
538.69
2.5840
1,391.97
538.68
0.0150
8.08
538.66
1.4400
775.67
538.65
0.0110
5.93
538.63
3.6470
1,964.38
538.62
0.0200
10.77
538.61
2.8720
1,546.89
538.60
0.2920
157.27
538.59
0.7450
401.25
538.57
0.0200
10.77
538.56
0.0110
5.92
538.55
5.1830
2,791.30
538.54
1.8420
991.99
538.53
1.4370
773.87
538.52
0.4290
231.03
538.50
0.0110
5.92
538.49
0.0380
20.46
538.48
0.2920
157.24
538.47
0.0110
5.92
538.42
4.9670
2,674.33
538.41
1.4830
798.46
538.38
0.0110
5.92
538.37
3.4560
1,860.61
538.36
5.5030
2,962.60
538.35
2.6880
1,447.08
538.34
1.8600
1,001.31
538.33
0.5580
300.39
538.32
1.8600
1,001.28
538.31
4.6590
2,507.99
538.30
2.1050
1,133.12
538.29
0.0110
5.92
538.24
0.2920
157.17
538.22
0.9700
522.07
538.20
3.7260
2,005.33
538.19
1.8600
1,001.03
538.18
1.8880
1,016.08
538.16
1.4370
773.34
538.15
1.2110
651.70
538.14
0.7900
425.13
538.13
4.6630
2,509.30
538.12
1.6840
906.19
538.11
0.0110
5.92
538.10
1.0490
564.47
538.07
5.1830
2,788.82
538.06
1.8390
989.49
538.03
0.3730
200.69
538.02
0.0110
5.92
538.01
0.0140
7.53
538.00
3.0820
1,658.12
537.99
0.8420
452.99
537.98
0.3300
177.53
537.96
0.0140
7.53
537.94
0.2920
157.08
537.93
0.0110
5.92
537.92
0.9210
495.42
537.91
0.0140
7.53
537.90
0.0970
52.18
537.89
22.9940
12,368.24
537.88
1.2790
687.95
537.87
8.5430
4,595.02
537.86
47.2510
25,414.42
537.85
14.9590
8,045.70
537.84
4.6840
2,519.24
537.82
0.9310
500.71
537.81
1.8790
1,010.54
537.80
0.3890
209.20
537.79
0.6920
372.15
537.78
0.3920
210.81
537.77
1.0950
588.86
537.76
0.5470
294.15
537.75
0.0490
26.35
537.74
0.2920
157.02
537.73
0.0380
20.43
537.71
0.0520
27.96
537.70
0.8210
441.45
537.69
5.1270
2,756.74
537.68
1.4000
752.75
537.67
0.7300
392.50
537.66
0.3170
170.44
537.65
0.0380
20.43
537.64
0.6920
372.05
537.63
0.2380
127.96
537.61
0.0660
35.48
537.59
0.0380
20.43
537.57
0.3410
183.31
537.56
2.0250
1,088.56
537.55
1.2380
665.49
537.54
1.7140
921.34
537.52
0.0380
20.43
537.51
3.1290
1,681.87
536.95
537.50
0.2680
144.05
537.48
0.0380
20.42
537.46
0.0380
20.42
537.45
0.0140
7.52
537.44
0.3300
177.36
537.42
0.7300
392.32
537.41
1.1550
620.71
537.40
0.6880
369.73
537.39
1.9180
1,030.71
537.38
0.3190
171.42
537.36
0.0380
20.42
537.35
1.1660
626.55
537.34
0.3180
170.87
537.33
1.2230
657.15
537.32
0.7300
392.24
537.30
0.5060
271.87
537.29
0.6920
371.80
537.28
0.0380
20.42
537.27
0.7980
428.74
537.26
1.0220
549.08
537.25
0.9670
519.52
537.24
0.4660
250.35
537.23
0.6920
371.76
537.22
0.7300
392.17
537.21
4.3260
2,323.97
537.20
0.0520
27.93
537.18
14.2060
7,631.18
537.17
4.6510
2,498.38
537.16
0.0380
20.41
537.15
1.1040
593.01
537.14
1.8930
1,016.81
537.13
1.2000
644.56
537.12
0.3030
162.75
537.10
0.4380
235.25
537.09
4.9950
2,682.76
537.08
11.1520
5,989.52
537.07
0.2190
117.62
537.06
0.6080
326.53
537.05
0.0140
7.52
537.03
1.3930
748.08
537.02
4.6510
2,497.68
537.00
0.5640
302.87
536.99
1.8430
989.67
536.97
11.1980
6,012.99
536.96
6.1360
3,294.79
536.95
11.4580
6,152.37
536.94
23.0050
12,352.30
536.93
0.9210
494.51
536.90
0.0240
12.89
536.89
1.1250
604.00
536.88
4.6550
2,499.18
536.87
0.9270
497.68
536.85
1.8710
1,004.45
536.84
4.5030
2,417.39
536.83
11.1520
5,986.73
536.80
0.0140
7.52
536.79
2.6450
1,419.81
536.78
3.6090
1,937.24
536.76
5.2040
2,793.30
536.75
1.7380
932.87
536.74
4.6580
2,500.13
536.73
0.9210
494.33
536.72
0.2920
156.72
536.70
0.0140
7.51
536.67
0.0110
5.90
536.65
0.9670
518.94
536.64
2.7770
1,490.25
536.61
11.1520
5,984.27
536.60
0.3060
164.20
536.59
1.5470
830.10
536.58
5.1830
2,781.09
536.57
2.1050
1,129.48
536.56
2.9010
1,556.56
536.55
5.2380
2,810.45
536.54
1.8820
1,009.77
536.52
3.7840
2,030.19
536.51
11.1520
5,983.16
536.50
0.2920
156.66
536.47
1.0970
588.51
536.46
3.6750
1,971.49
536.44
0.2920
156.64
536.43
18.4370
9,890.16
536.40
5.1940
2,786.06
536.39
15.7340
8,439.56
536.38
4.9530
2,656.69
536.37
2.6240
1,407.43
536.36
4.9470
2,653.37
536.28
5.0300
2,697.49
536.25
9.0560
4,856.28
536.24
11.1520
5,980.15
536.23
4.6610
2,499.37
536.21
0.2920
156.57
536.13
5.1940
2,784.66
536.12
11.1520
5,978.81
536.11
0.2920
156.54
536.09
0.9530
510.89
536.06
4.6610
2,498.58
536.04
0.0110
5.90
536.02
0.2920
156.52
536.01
11.1520
5,977.58
535.98
1.8750
1,004.96
535.97
3.5720
1,914.48
535.95
0.0110
5.90
535.94
12.6070
6,756.60
535.93
1.8540
993.61
535.92
4.6640
2,499.53
535.91
16.3350
8,754.09
535.86
0.0110
5.89
535.84
0.2920
156.47
535.80
11.1520
5,975.24
535.78
1.2450
667.05
535.77
0.0110
5.89
535.76
1.4370
769.89
535.75
4.6630
2,498.20
535.74
0.0100
5.36
535.72
0.2920
156.43
535.71
5.2070
2,789.44
535.70
11.1520
5,974.13
535.68
0.0110
5.89
535.67
1.9260
1,031.70
535.64
0.2920
156.41
535.61
0.9210
493.30
535.59
11.1630
5,978.79
535.56
0.2920
156.38
535.55
11.4080
6,109.55
535.50
0.9640
516.22
535.49
5.4750
2,931.81
535.45
0.0180
9.64
535.44
0.0140
7.50
535.42
0.2920
156.34
535.41
11.1750
5,983.21
535.39
1.9040
1,019.38
535.38
3.6420
1,949.85
535.32
0.3030
162.20
535.31
3.6900
1,975.29
535.30
5.1830
2,774.46
535.29
11.1690
5,978.65
535.28
3.5050
1,876.16
535.26
0.2920
156.30
535.23
1.8740
1,003.02
535.22
0.0100
5.35
535.20
0.2920
156.28
535.18
11.1520
5,968.33
535.17
0.0150
8.03
535.16
3.4120
1,825.97
535.14
0.3030
162.15
535.12
5.1830
2,773.53
535.10
0.9530
509.95
535.08
11.4440
6,123.46
535.05
0.0110
5.89
535.02
0.3330
178.16
535.00
1.2000
642.00
534.99
1.9650
1,051.26
534.97
11.1520
5,965.99
534.96
0.3220
172.26
534.94
5.1830
2,772.59
534.90
0.3070
164.21
534.87
0.0220
11.77
534.84
0.2920
156.17
534.80
0.8080
432.12
534.78
1.2560
671.68
534.76
0.0120
6.42
534.75
0.0600
32.09
534.72
0.3090
165.23
534.71
45.1350
24,134.14
534.69
7.6200
4,074.34
534.68
5.1830
2,771.25
534.67
125.1700
66,924.64
534.66
0.2920
156.12
534.63
0.0150
8.02
534.61
1.5910
850.56
534.60
0.7530
402.55
534.58
0.0100
5.35
534.55
1.8430
985.18
534.54
0.2920
156.09
534.52
0.0100
5.35
534.51
0.0110
5.88
534.48
1.2450
665.43
534.47
0.0100
5.34
534.43
7.6150
4,069.68
534.42
5.4860
2,931.83
534.41
0.3950
211.09
534.37
1.9020
1,016.37
534.36
0.0150
8.02
534.35
4.7440
2,534.96
534.33
0.0110
5.88
534.30
3.4740
1,856.16
534.28
0.0200
10.69
534.27
2.6480
1,414.75
534.24
5.1940
2,774.84
534.23
3.5570
1,900.26
534.20
50.1850
26,808.83
534.18
6.0630
3,238.73
534.16
0.9530
509.05
534.15
0.0110
5.88
534.09
0.0150
8.01
534.08
1.8430
984.31
534.06
0.0110
5.87
534.05
1.9610
1,047.27
534.04
0.0100
5.34
534.03
0.0140
7.48
534.01
7.6200
4,069.16
534.00
6.7410
3,599.69
533.98
5.1830
2,767.62
533.97
0.0110
5.87
533.96
0.0150
8.01
533.91
6.4690
3,453.86
533.90
0.1860
99.31
533.88
0.0110
5.87
533.87
0.1300
69.40
533.85
1.8580
991.89
533.83
7.6280
4,072.06
533.82
10.0150
5,346.21
533.81
0.0110
5.87
533.80
0.1860
99.29
533.79
0.0110
5.87
533.75
0.0470
25.09
533.74
0.9670
516.13
533.72
5.0000
2,668.60
533.70
0.0110
5.87
533.69
0.1860
99.27
533.65
9.6820
5,166.80
533.63
5.1830
2,765.80
533.61
0.0390
20.81
533.60
7.6280
4,070.30
533.59
1.1390
607.76
533.55
0.0150
8.00
533.52
0.0110
5.87
533.51
0.0660
35.21
533.50
0.0160
8.54
533.48
2.6170
1,396.12
533.47
0.0100
5.33
533.44
0.0100
5.33
533.43
0.0110
5.87
533.42
0.0100
5.33
533.40
0.0210
11.20
533.37
0.9650
514.70
533.34
0.1570
83.73
533.29
7.6310
4,069.54
533.28
20.5280
10,947.17
533.26
1.0150
541.26
533.25
0.0110
5.87
533.22
3.4080
1,817.21
533.20
0.0490
26.13
533.19
0.0200
10.66
533.16
0.0110
5.86
533.15
3.6710
1,957.19
533.12
3.5410
1,887.78
533.11
7.7450
4,128.94
533.07
0.0110
5.86
533.02
7.6330
4,068.54
533.01
0.0150
8.00
533.00
1.3530
721.15
532.98
10.0110
5,335.66
532.97
0.0380
20.25
532.93
5.1830
2,762.18
532.91
0.0150
7.99
532.89
0.0110
5.86
532.86
3.0110
1,604.44
532.85
0.0100
5.33
532.82
0.0100
5.33
532.77
7.6400
4,070.36
532.74
0.0150
7.99
532.62
0.1720
91.61
532.58
5.1830
2,760.36
532.53
28.3490
15,096.69
532.52
7.6400
4,068.45
532.50
2.8270
1,505.38
532.49
0.0160
8.52
532.47
0.0150
7.99
532.45
0.0130
6.92
532.43
0.0470
25.02
532.40
0.0750
39.93
532.38
0.0330
17.57
532.35
0.2180
116.05
532.33
7.6510
4,072.86
532.32
0.1230
65.48
532.26
0.0720
38.32
532.25
0.1990
105.92
532.23
0.0310
16.50
532.22
1.1480
610.99
532.20
0.0150
7.98
532.14
0.0100
5.32
532.13
0.1390
73.97
532.09
3.2380
1,722.91
532.08
0.0100
5.32
532.06
0.1090
57.99
532.00
0.8510
452.73
531.99
7.6510
4,070.26
531.93
0.0150
7.98
531.92
0.1750
93.09
531.89
0.0300
15.96
531.83
0.0420
22.34
531.82
0.0100
5.32
531.78
0.0290
15.42
531.76
0.2110
112.20
531.68
7.6510
4,067.88
531.66
0.0450
23.92
531.63
0.0110
5.85
531.51
0.0130
6.91
531.49
0.0100
5.31
531.48
0.0150
7.97
531.45
7.6280
4,053.90
531.44
0.0230
12.22
531.42
0.0100
5.31
531.39
0.0150
7.97
531.32
0.0420
22.32
531.28
0.0230
12.22
531.25
0.1430
75.97
531.23
0.0360
19.12
531.21
47.8280
25,406.71
531.17
12.8620
6,831.91
531.15
0.0100
5.31
531.14
0.0130
6.90
531.13
0.0270
14.34
531.12
0.0140
7.44
531.10
0.0220
11.68
531.00
3.9400
2,092.14
530.98
0.0100
5.31
530.96
0.0170
9.03
530.95
0.1050
55.75
530.94
1.2180
646.68
530.91
7.6130
4,041.82
530.87
90.8680
48,239.10
530.85
0.0140
7.43
530.84
0.0340
18.05
530.76
1.5910
844.44
530.75
0.1840
97.66
530.71
0.0240
12.74
530.66
0.0140
7.43
530.62
0.1410
74.82
530.59
0.0100
5.31
530.58
0.0140
7.43
530.53
0.0210
11.14
530.50
2.0140
1,068.43
530.48
0.0200
10.61
530.45
0.0110
5.83
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0150
7.96
530.33
0.0450
23.86
530.31
0.0140
7.42
530.29
0.0180
9.55
530.28
0.0400
21.21
530.25
0.0220
11.67
530.24
0.0380
20.15
530.23
0.0200
10.60
530.20
0.0800
42.42
530.16
0.0120
6.36
530.12
0.0120
6.36
530.08
0.0310
16.43
530.07
0.0730
38.70
530.04
0.2020
107.07
530.00
32.4130
17,178.89
529.94
0.0150
7.95
529.93
0.9340
494.95
529.90
0.0100
5.30
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0660
34.97
529.77
0.0750
39.73
529.76
0.0120
6.36
529.75
0.0180
9.54
529.71
1.9550
1,035.58
529.68
0.0110
5.83
529.66
0.0150
7.94
529.65
0.0600
31.78
529.50
2.8480
1,508.02
529.48
0.0470
24.89
529.47
0.0200
10.59
529.45
0.0150
7.94
529.41
0.0170
9.00
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.0470
24.88
529.35
0.0180
9.53
529.23
0.0150
7.94
529.20
0.8080
427.59
529.16
0.1820
96.31
529.15
0.0690
36.51
529.06
0.0100
5.29
529.00
1.2140
642.21
528.96
0.0150
7.93
528.93
0.0840
44.43
528.90
0.0280
14.81
528.77
0.0360
19.04
528.75
0.3070
162.33
528.73
0.0100
5.29
528.69
0.0150
7.93
528.66
0.0590
31.19
528.62
0.0200
10.57
528.60
0.0220
11.63
528.57
0.0170
8.99
528.50
0.0170
8.98
528.49
0.0110
5.81
528.43
0.1030
54.43
528.42
0.0150
7.93
528.41
123.5860
65,304.08
528.39
0.0110
5.81
528.34
0.0340
17.96
528.33
0.0100
5.28
528.30
0.0150
7.92
528.28
0.0100
5.28
528.15
0.0150
7.92
528.12
0.3040
160.55
528.00
5.3150
2,806.32
527.98
0.0120
6.34
527.94
0.2010
106.12
527.88
0.0150
7.92
527.85
3.5030
1,849.06
527.84
0.0330
17.42
527.80
0.0280
14.78
527.76
0.0200
10.56
527.71
0.4730
249.61
527.70
0.0550
29.02
527.64
0.0220
11.61
527.55
0.3750
197.83
527.52
1.2180
642.52
527.51
0.0380
20.05
527.50
0.0380
20.05
527.46
0.1100
58.02
527.44
0.1140
60.13
527.40
0.2000
105.48
527.33
0.0350
18.46
527.29
0.0140
7.38
527.28
0.0720
37.96
527.27
51.8340
27,330.51
527.23
0.0170
8.96
527.14
0.0260
13.71
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.0110
5.80
527.00
0.6040
318.31
526.93
0.0160
8.43
526.92
1.7000
895.76
526.91
0.0130
6.85
526.75
0.0110
5.79
526.72
0.0110
5.79
526.66
1.5770
830.54
526.56
0.0470
24.75
526.53
0.0470
24.75
526.50
2.9490
1,552.65
526.47
0.0170
8.95
526.40
0.9830
517.45
526.34
0.0100
5.26
526.33
0.1990
104.74
526.30
0.0360
18.95
526.26
0.0390
20.52
526.25
0.0100
5.26
526.22
0.2690
141.55
526.20
0.0570
29.99
526.17
0.1380
72.61
526.15
0.0150
7.89
526.07
0.0660
34.72
526.01
0.0260
13.68
526.00
0.7590
399.23
525.93
0.1300
68.37
525.92
0.0590
31.03
525.83
0.1180
62.05
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.73
0.1630
85.69
525.72
1.7220
905.29
525.71
0.0100
5.26
525.69
1.7380
913.65
525.68
0.0250
13.14
525.63
1.8990
998.17
525.62
1.2120
637.05
525.56
0.0150
7.88
525.51
0.0670
35.21
525.50
0.1130
59.38
525.47
0.0350
18.39
525.43
0.0350
18.39
525.40
0.0100
5.25
525.35
0.0300
15.76
525.30
0.0100
5.25
525.29
0.0300
15.76
525.25
0.0220
11.56
525.21
0.0730
38.34
525.19
0.0280
14.71
525.15
0.0210
11.03
525.10
0.0130
6.83
525.04
0.0200
10.50
525.00
9.0030
4,726.58
524.98
0.0590
30.97
524.88
0.0150
7.87
524.84
0.0120
6.30
524.81
0.0120
6.30
524.80
0.0980
51.43
524.72
9.3140
4,887.24
524.64
0.0200
10.49
524.60
0.0600
31.48
524.52
0.2310
121.16
524.50
162.3450
85,149.95
524.23
165.9330
86,987.06
524.20
0.1980
103.79
524.18
0.0560
29.35
524.16
0.4650
243.73
524.11
1.4360
752.62
Recent Trades
Price
Size
Time
537.0600
0.0140
15:51:02
537.0700
0.0140
15:51:02
537.0700
0.0380
15:51:02
537.0800
0.6880
15:51:02
537.0900
0.2920
15:51:02
537.0900
0.0380
15:51:02
537.0900
0.2000
15:51:02
537.1000
0.5680
15:51:02
537.0200
0.0380
15:51:03
537.0200
0.0380
15:51:03
537.0200
0.3390
15:51:03
537.0500
0.0380
15:51:03
537.0700
0.0380
15:51:03
537.0900
0.0380
15:51:04
537.1000
0.2000
15:51:04
537.1100
13.3170
15:51:04
537.1100
1.1550
15:51:04
537.1100
0.4620
15:51:04
537.1100
6.5290
15:51:04
537.1100
9.6960
15:51:04
537.1100
2.2550
15:51:04
537.1100
9.6230
15:51:04
537.1100
1.1550
15:51:04
537.1100
3.1110
15:51:04
537.1100
0.0380
15:51:04
537.1200
0.0110
15:51:04
537.1300
0.0380
15:51:04
537.1500
0.0380
15:51:04
537.1600
0.0140
15:51:04
537.1700
0.0380
15:51:04
537.1900
0.0380
15:51:04
537.1900
0.0220
15:51:04
537.2100
0.0110
15:51:04
537.2100
0.0380
15:51:04
537.2300
0.0380
15:51:05
537.2500
0.0380
15:51:05
537.2700
0.0380
15:51:05
537.2800
0.3450
15:51:05
537.2900
0.0380
15:51:05
537.3000
0.0110
15:51:05
537.3100
0.0140
15:51:05
537.3100
0.0380
15:51:05
537.3200
0.2920
15:51:05
537.3300
0.0380
15:51:05
537.3400
0.0140
15:51:05
537.3400
0.4670
15:51:05
537.3500
0.0380
15:51:05
537.3600
0.0140
15:51:05
537.3600
0.8210
15:51:05
537.3700
0.0380
15:51:05
537.3900
0.0110
15:51:05
537.3900
0.0380
15:51:05
537.4000
6.9350
15:51:05
537.4100
0.0140
15:51:05
537.4100
3.1270
15:51:05
537.4100
0.5240
15:51:05
537.4100
0.4710
15:51:05
537.3800
0.0380
15:51:05
537.4100
0.0380
15:51:05
537.4300
0.0380
15:51:05
537.4300
0.0250
15:51:05
537.4500
0.0380
15:51:05
537.4600
0.0140
15:51:05
537.4700
0.0380
15:51:05
537.4800
0.0110
15:51:05
537.4900
0.0380
15:51:05
537.4900
0.2920
15:51:05
537.5100
0.0140
15:51:05
537.5100
0.0380
15:51:05
537.5100
0.2910
15:51:05
537.5300
0.0380
15:51:05
537.5500
0.0380
15:51:05
537.5600
0.0870
15:51:05
537.4800
0.0120
15:51:06
537.4800
0.3210
15:51:06
537.4800
0.0380
15:51:06
537.4600
0.0380
15:51:06
537.4500
0.3250
15:51:06
537.4400
0.0380
15:51:06
537.4400
0.6900
15:51:06
537.4400
1.1550
15:51:06
537.4400
0.0240
15:51:06
537.4200
0.0380
15:51:06
537.4200
0.3300
15:51:06
537.4000
0.0380
15:51:06
537.4000
0.2900
15:51:06
537.3800
0.0110
15:51:06
537.3900
0.0380
15:51:06
537.3900
0.0120
15:51:06
537.4100
0.0380
15:51:06
537.4300
0.0380
15:51:06
537.4400
0.2000
15:51:06
537.4500
0.0380
15:51:06
537.4600
0.0140
15:51:07
537.4700
0.0380
15:51:07
537.4900
0.0380
15:51:07
537.5100
0.0380
15:51:07
537.5100
0.0140
15:51:07
537.5300
0.0380
15:51:07
537.5300
0.0380
15:51:07