English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9250
Open
0.97100000
Low
0.88500000
High
0.97200000
Vol
291,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.03
2.4700
5.00
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
11,551.7100
23,103.42
2.00
51,180.9700
102,310.76
1.99
10.8700
21.64
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
100.0000
198.00
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
4,781.0800
9,084.05
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
4,753.7300
8,556.71
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
416.9300
720.46
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
1,499.0300
2,548.35
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,225.4400
3,671.98
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
445.3800
715.28
1.60
5.0600
8.12
1.60
225.4700
361.43
1.60
1,248.2300
1,997.17
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
16.5000
24.92
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
3.3300
5.00
1.50
29,009.6700
43,514.51
1.49
4.2000
6.27
1.49
5,023.1400
7,484.48
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
124.0400
183.58
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
340.4400
493.64
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
23.1400
33.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
388.5500
555.63
1.43
4.2000
5.99
1.42
26.9600
38.34
1.42
27.3400
38.82
1.42
4.4000
6.24
1.41
4.2000
5.93
1.41
364.5300
513.99
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
8,757.7900
12,260.91
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
4.2000
5.85
1.39
23.1400
32.16
1.39
4.2000
5.82
1.38
1,719.2500
2,372.57
1.38
9.2600
12.77
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
190.1000
258.92
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
27.0500
36.65
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,067.8700
1,441.62
1.35
4.2000
5.65
1.34
523.1400
701.01
1.34
4.2000
5.62
1.33
1,293.0200
1,721.01
1.33
614.8800
817.79
1.33
5.0600
6.71
1.33
1,003.2000
1,329.24
1.32
100.0000
132.30
1.32
860.1600
1,135.41
1.32
4.2000
5.54
1.32
4.3900
5.77
1.31
772.2000
1,013.13
1.31
714.1000
935.47
1.31
36.7500
48.07
1.31
4.2000
5.48
1.30
4.4000
5.74
1.30
16.3600
21.30
1.30
7,251.0100
9,426.31
1.30
1,059.6400
1,376.47
1.30
69.8000
90.60
1.29
4.2000
5.43
1.29
2,333.1800
3,009.80
1.29
1,473.9500
1,898.45
1.29
184.1500
236.82
1.28
2,733.9800
3,499.49
1.28
184.8400
236.41
1.28
5.0600
6.47
1.27
4.2000
5.35
1.27
1,023.1400
1,299.39
1.27
943.9600
1,196.94
1.27
4.2000
5.32
1.26
4.2000
5.30
1.26
1,221.1400
1,538.64
1.26
244.2900
307.32
1.26
666.0000
837.16
1.26
9.5300
11.96
1.25
9.2600
11.61
1.25
1,782.3400
2,227.93
1.25
4.2000
5.24
1.25
4.4000
5.49
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
343.2600
424.61
1.24
4.2000
5.19
1.23
81.0300
99.99
1.23
5.0600
6.23
1.23
3,356.8700
4,128.95
1.23
58.0600
71.12
1.22
4.2000
5.14
1.22
499.0000
609.28
1.22
139.3300
169.98
1.22
82.9000
100.97
1.22
402.3200
489.62
1.22
834.8700
1,014.37
1.21
4.2000
5.09
1.21
122.1400
147.79
1.21
5.0600
6.11
1.21
13.6200
16.41
1.20
238.7300
287.19
1.20
2,834.9300
3,401.92
1.20
13.7000
16.40
1.19
83.8200
100.00
1.19
1,095.6900
1,304.97
1.19
31.9400
38.01
1.19
5.0600
6.00
1.18
306.9900
362.25
1.18
12.7700
15.00
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
23.1400
27.07
1.17
45.0600
52.68
1.17
6.0000
7.01
1.17
600.0400
700.25
1.17
13.6400
15.90
1.17
12.8800
15.01
1.16
17.9600
20.89
1.16
18.5800
21.57
1.16
172.9900
200.67
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
196.7900
226.31
1.15
4,028.2300
4,628.44
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
13.1000
15.00
1.14
13.1200
15.00
1.14
18.2000
20.77
1.14
41.7900
47.64
1.14
4,028.3400
4,588.28
1.14
13.1900
15.00
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
172.3100
195.40
1.13
13.2300
14.99
1.13
13.2600
15.00
1.13
23.1400
26.15
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
94.1800
106.05
1.13
13.3300
15.00
1.12
13.3500
14.99
1.12
13.3800
15.00
1.12
2,001.3300
2,241.49
1.12
13.4000
14.99
1.12
362.3500
405.11
1.12
13.4200
14.99
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
13.5000
15.00
1.11
23.1400
25.69
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
18.5200
20.48
1.11
44,956.3400
49,676.76
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
3,745.4100
4,119.95
1.10
24.7500
27.20
1.10
13.6700
15.00
1.10
64.4500
70.64
1.10
13.6900
14.99
1.09
13.7200
15.00
1.09
5.9700
6.52
1.09
13.7400
14.99
1.09
23.1400
25.22
1.09
13.7700
15.00
1.09
9.3700
10.19
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
13.8500
15.00
1.08
13.8700
14.99
1.08
104.7000
113.08
1.08
13.9000
15.00
1.08
17.8700
19.26
1.08
13.9200
14.99
1.08
13.9500
15.00
1.07
13.9800
15.00
1.07
14.0100
15.00
1.07
23.1400
24.76
1.07
42.1200
45.03
1.07
14.0600
15.00
1.07
174.3700
185.88
1.07
203.2800
216.49
1.06
14.1100
15.00
1.06
14.1300
14.99
1.06
340.5300
360.96
1.06
14.1600
15.00
1.06
5.0600
5.35
1.06
14.1900
15.00
1.06
13.9500
14.73
1.06
2,308.9000
2,435.89
1.05
14.2400
14.99
1.05
14.2700
15.00
1.05
272.4900
286.11
1.05
26.3900
27.68
1.05
14.3300
15.00
1.05
14.3500
15.00
1.04
5.6600
5.91
1.04
14.3800
15.00
1.04
801.9300
835.61
1.04
14.4000
14.99
1.04
23.1400
24.07
1.04
14.4300
14.99
1.04
5.0600
5.25
1.04
14.4600
15.00
1.04
14.4900
15.00
1.03
21.1700
21.87
1.03
18.5200
19.11
1.03
14.5400
14.99
1.03
23.1400
23.83
1.03
14.5700
14.99
1.03
22.8800
23.50
1.03
336.2000
344.61
1.02
14.6600
15.00
1.02
126.5500
129.21
1.02
697.1400
711.08
1.02
19.7800
20.16
1.02
40.0900
40.77
1.02
111.8600
113.65
1.02
64.7700
65.74
1.01
14.8000
14.99
1.01
18.7000
18.92
1.01
126.6900
128.08
1.01
23.1400
23.37
1.01
14.8600
14.99
1.01
67.1400
67.61
1.01
14.9200
14.99
1.00
14.9500
14.99
1.00
36.1100
36.18
1.00
14.9800
14.99
1.00
23.1400
23.14
1.00
15.0100
14.99
1.00
6.1000
6.09
1.00
51.1500
51.00
1.00
15.0700
14.99
0.99
114.1900
113.50
0.99
78.1500
77.60
0.99
15.1300
14.99
0.99
23.1400
22.91
0.99
15.1600
14.99
0.99
195.7700
193.42
0.99
137.0000
135.22
0.99
166.6600
164.33
0.99
21.3300
21.01
0.98
1,194.8300
1,174.52
0.98
15.1900
14.92
0.98
137.0900
134.49
0.98
23.1400
22.68
0.98
15.3200
15.00
0.98
15.3500
15.00
0.98
1,129.9700
1,102.85
0.98
137.1800
133.75
0.97
1,286.5100
1,253.06
0.97
15.4100
14.99
0.97
74.0700
72.00
0.97
15.4500
15.00
0.97
231.2200
224.28
0.97
1,509.2700
1,462.48
0.97
15.5100
15.00
0.97
15.5400
15.00
0.96
189.7700
182.94
0.96
1,300.9700
1,252.83
0.96
67.9700
65.39
0.96
15.6100
15.00
0.96
91.1100
87.47
0.96
15.6400
15.00
0.96
189.7700
181.80
0.96
135.1000
129.29
0.96
15.7100
15.00
0.95
205.5100
195.85
0.95
67.9700
64.71
0.95
23.1400
21.98
0.95
900.9800
855.03
0.95
2,123.4300
2,013.01
0.95
6,448.9500
6,107.16
0.95
417.9000
395.33
0.95
2,563.3800
2,422.39
0.94
6,670.8500
6,297.28
0.94
67.9700
64.10
0.94
667.6700
628.95
0.94
1,101.4500
1,036.46
0.94
334.9900
314.89
0.94
606.6300
569.63
0.94
2,137.8400
2,005.29
0.94
1,416.9200
1,327.65
0.94
238.8900
223.60
0.94
538.2900
503.30
0.93
620.0800
579.15
0.93
1,414.0100
1,319.27
0.93
438.9900
409.14
0.93
642.4500
598.12
0.93
1,056.8100
982.83
0.93
373.6800
347.15
0.93
114.9300
106.66
0.93
118.4800
109.83
0.93
206.5200
191.24
0.93
100.2100
92.69
0.92
67.9700
62.80
0.93
0.92
115.1400
106.27
0.92
86.6000
79.85
0.92
676.9100
623.43
0.92
326.1300
300.04
0.92
1,327.3900
1,219.87
0.92
1,141.3700
1,047.78
0.92
67.9700
62.33
0.92
9,841.3100
9,014.64
0.92
421.9800
386.11
0.91
989.4200
904.33
0.91
139.7800
127.62
0.91
163.2400
148.87
0.91
117.6900
107.22
0.91
204.8800
186.44
0.91
54.6400
49.67
0.91
66.8500
60.70
0.91
140.2600
127.22
0.91
67.9700
61.58
0.91
189.7700
171.74
0.90
67.9700
61.44
0.90
140.5800
126.94
0.90
218.0700
196.70
0.90
67.9700
61.24
0.90
135.4500
121.91
0.90
47.2600
42.49
0.90
34.3900
30.88
0.90
45.0500
40.41
0.90
74.1600
66.45
0.90
67.9700
60.83
0.89
189.7700
169.65
0.89
67.9700
60.56
0.89
203.4600
181.08
0.89
195.4000
173.71
0.89
67.9700
60.29
0.89
74.0400
65.60
0.89
10.0000
8.85
0.88
189.7700
167.76
0.88
67.9700
59.88
0.88
226.5800
199.39
0.88
195.4600
171.81
0.88
79.1400
69.33
0.88
9.7200
8.51
0.87
189.7700
165.86
0.87
218.3100
189.93
0.87
189.7700
164.91
0.86
226.2500
195.48
0.86
88.7500
76.33
0.86
121.8000
104.63
0.86
276.4600
236.65
0.86
5.8500
5.00
0.85
127.6600
109.02
0.85
1,038.5800
883.83
0.85
33.1400
28.17
0.85
135.7700
115.27
0.84
121.8000
102.80
0.84
35.6700
30.00
0.84
144.9400
121.75
0.84
121.8000
101.70
0.83
196.0000
162.68
0.83
121.8000
100.49
0.82
10.3200
8.50
0.82
164.9400
135.25
0.82
6.1100
5.00
0.82
121.8000
99.39
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
121.8000
98.78
0.81
831.7800
673.74
0.81
121.8000
98.17
0.81
27.7000
22.30
0.80
121.8000
97.68
0.80
225.3300
180.26
0.80
121.8000
97.07
0.79
121.8000
96.59
0.79
9.3900
7.42
0.79
121.8000
95.98
0.78
121.8000
95.49
0.78
73.7500
57.53
0.78
121.8000
94.88
0.78
121.8000
94.40
0.77
327.5800
252.24
0.77
15.4800
11.89
0.77
121.8000
93.30
0.76
121.8000
92.69
0.76
9.3900
7.14
0.76
500.0000
379.00
0.76
1,046.5000
792.20
0.76
6.6300
5.01
0.75
121.8000
91.72
0.75
6.6500
5.00
0.75
255.5700
191.68
0.75
121.8000
91.11
0.75
120.5000
90.01
0.74
121.8000
90.62
0.74
121.8000
90.13
0.74
121.8000
89.52
0.73
121.8000
89.04
0.73
121.8000
88.55
0.72
50.0000
36.20
0.72
121.8000
88.06
0.72
128.8000
92.61
0.72
121.8000
87.09
0.71
295.0300
209.47
0.71
121.8000
85.99
0.70
121.8000
85.50
0.70
1,592.8500
1,115.00
0.70
138.7600
96.85
0.69
121.8000
84.53
0.69
121.8000
84.04
0.69
121.8000
83.55
0.68
121.8000
83.07
0.68
161.7500
109.99
0.68
121.8000
82.58
0.68
121.8000
82.22
0.67
121.8000
81.73
0.67
121.8000
81.24
0.66
121.8000
80.75
0.66
121.8000
80.27
0.66
121.8000
79.78
0.65
121.8000
79.41
0.65
121.8000
78.93
0.64
121.8000
78.44
0.64
121.8000
77.95
0.64
121.8000
77.59
0.63
121.8000
77.10
0.63
121.8000
76.61
0.63
121.8000
76.25
0.62
121.8000
75.76
0.62
96.5700
59.97
0.62
121.8000
75.39
0.62
8.1000
5.01
0.62
121.8000
74.91
0.61
121.8000
74.54
0.61
121.8000
74.05
0.61
121.8000
73.69
0.60
121.8000
73.20
0.60
8.3500
5.01
0.60
121.8000
72.84
0.59
121.8000
72.35
0.59
164.1000
96.98
0.59
121.8000
71.50
0.58
121.8000
71.13
0.58
121.8000
70.77
0.58
121.8000
70.28
0.57
121.8000
69.91
0.57
121.8000
69.55
0.57
121.8000
69.06
0.56
121.8000
68.70
0.56
341.0400
192.01
0.56
121.8000
68.33
0.56
121.8000
67.96
0.56
121.8000
67.60
0.55
34.7900
19.20
0.55
121.8000
67.11
0.55
18,181.8100
10,000.00
0.55
121.8000
66.75
0.55
121.8000
66.38
0.54
121.8000
66.02
0.54
121.8000
65.65
0.54
121.8000
65.28
0.53
121.8000
64.92
0.53
121.8000
64.55
0.53
121.8000
64.19
0.52
121.8000
63.82
0.52
121.8000
63.46
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.48
312.7400
150.12
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9210
55.6900
13:33:59
0.9210
41.3400
13:34:02
0.9220
12.2600
13:34:02
0.9220
14.1800
13:34:04
0.9200
12.2500
13:34:15
0.9200
22.3400
13:34:35
0.9220
19.4100
13:35:49
0.9230
67.9700
13:35:49
0.9230
47.7500
13:35:49
0.9230
95.9800
13:35:49
0.9240
67.9700
13:35:49
0.9240
47.3900
13:35:49
0.9250
67.9700
13:35:49
0.9250
41.3700
13:35:49
0.9260
108.4600
13:35:49
0.9260
13.3400
13:35:50
0.9260
67.9700
13:35:50
0.9260
47.7500
13:35:50
0.9270
67.9700
13:35:50
0.9270
27.2000
13:35:50
0.9270
3.3800
13:35:50
0.9250
34.4100
13:35:55
0.9240
10.8100
13:35:55
0.9240
36.4300
13:35:55
0.9240
22.5400
13:35:55
0.9250
28.2300
13:37:05
0.9260
8.1100
13:37:05
0.9240
24.4400
13:37:06
0.9240
31.8500
13:37:06
0.9250
10.6800
13:37:09
0.9250
9.7000
13:37:38
0.9240
108.2200
13:37:38
0.9240
35.9400
13:37:38
0.9250
15.2900
13:38:06
0.9240
22.8800
13:38:26
0.9260
12.9900
13:38:40
0.9260
18.6900
13:39:09
0.9260
6.4400
13:39:13
0.9270
25.5500
13:39:13
0.9250
16.5000
13:40:02
0.9270
16.1600
13:40:02
0.9250
6.2800
13:40:06
0.9250
21.0100
13:41:27
0.9240
13.6100
13:41:27
0.9240
20.1500
13:41:27
0.9260
40.8500
13:41:35
0.9260
25.6300
13:41:39
0.9280
10.5200
13:41:55
0.9280
27.7200
13:42:07
0.9260
20.4000
13:42:12
0.9260
15.3900
13:42:13
0.9250
26.5300
13:42:13
0.9250
20.4300
13:42:44
0.9240
47.8200
13:42:44
0.9240
46.9600
13:42:44
0.9240
98.2600
13:42:44
0.9230
67.9700
13:42:44
0.9230
452.8100
13:42:44
0.9220
23.9900
13:42:53
0.9240
30.8700
13:43:08
0.9240
16.0700
13:43:08
0.9240
5.4100
13:43:47
0.9240
21.3100
13:44:21
0.9220
30.0900
13:45:26
0.9220
12.0500
13:46:41
0.9230
16.9000
13:46:55
0.9220
11.1400
13:46:57
0.9230
27.2500
13:48:00
0.9240
29.2000
13:48:17
0.9230
41.7900
13:48:33
0.9230
30.2100
13:48:34
0.9240
13.6800
13:49:16
0.9240
18.4200
13:49:36
0.9240
28.5100
13:49:50
0.9220
37.8200
13:50:06
0.9220
9.4600
13:50:07
0.9220
15.2400
13:50:07
0.9230
58.8600
13:51:14
0.9240
7.3600
13:51:38
0.9240
17.8900
13:51:38
0.9230
15.7000
13:52:20
0.9240
16.5700
13:53:03
0.9230
12.5600
13:53:04
0.9230
23.5900
13:53:34
0.9220
8.6000
13:53:39
0.9220
20.5100
13:54:14
0.9220
15.6200
13:55:03
0.9220
15.3700
13:56:56
0.9220
9.0500
13:57:04
0.9230
20.7800
13:57:58
0.9230
23.9500
13:58:00
0.9240
4.7600
13:59:00
0.9240
20.9100
13:59:00
0.9240
9.8300
13:59:00
0.9240
9.8800
14:00:16
0.9250
29.1100
14:02:00
0.9240
23.3400
14:02:18
0.9240
14.9400
14:02:52
0.9250
10.7100
14:03:33
0.9240
42.8000
14:04:12