English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7930
Open
0.83000000
Low
0.75100000
High
0.83000000
Vol
413,317
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.11
13.3000
28.01
2.10
34.8000
73.08
2.10
3.2000
6.71
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2,210.3000
4,420.60
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.96
1,064.9000
2,087.20
1.95
2,151.6000
4,202.07
1.95
3,120.9000
6,085.76
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
8.5000
16.44
1.93
500.0000
965.00
1.93
396.6000
764.64
1.92
500.0000
960.00
1.92
8.5000
16.28
1.91
500.0000
955.00
1.90
3.3000
6.28
1.90
1,377.7000
2,617.63
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
85.6000
160.93
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
544.1000
1,006.59
1.84
49.7000
91.45
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
1,551.6000
2,823.91
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
44.5000
80.55
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,354.0000
2,437.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.75
1,597.1000
2,794.93
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
3.0000
5.22
1.74
7.0000
12.16
1.73
513.5000
888.36
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,249.3000
2,123.81
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
19.4000
32.73
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
11.9000
19.86
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
2,770.4000
4,571.16
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
15.3000
25.09
1.64
3.1000
5.08
1.64
27.8000
45.51
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
23.6000
38.16
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
620.9000
1,000.27
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
2,816.3000
4,506.08
1.59
18.8000
29.97
1.59
300.0000
477.00
1.59
8.5000
13.51
1.59
66.8000
106.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
335.5000
530.09
1.57
72.9000
114.45
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
305.9000
474.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
23.3000
35.84
1.54
28.5000
43.75
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,723.9000
8,585.85
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
759.8000
1,101.71
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
195.3000
280.45
1.43
111.1000
159.10
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
148.0000
210.16
1.41
107.5000
152.01
1.41
7.0000
9.86
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
2,025.6000
2,835.84
1.40
107.5000
150.18
1.40
3.6000
5.03
1.39
6,848.5000
9,519.42
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
305.2000
418.12
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
388.5000
524.48
1.34
107.5000
144.48
1.34
40.0000
53.56
1.34
7.0000
9.36
1.34
107.5000
143.51
1.33
107.5000
142.55
1.32
1,198.2000
1,581.62
1.32
107.5000
141.58
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
107.5000
140.61
1.30
7.0000
9.11
1.30
1,502.4000
1,953.12
1.30
107.5000
139.64
1.29
10.0000
12.93
1.29
118.8000
153.37
1.29
688.7000
888.42
1.29
451.9000
582.50
1.29
300.0000
386.40
1.28
117.0000
149.99
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
8.7000
11.05
1.27
7.0000
8.88
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
1,349.2000
1,693.25
1.25
841.1000
1,051.38
1.25
187.7000
234.44
1.25
14.0000
17.46
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
107.5000
133.09
1.24
7.0000
8.65
1.23
1,230.2000
1,518.07
1.23
107.5000
132.12
1.22
168.5000
205.57
1.21
783.3000
949.36
1.21
125.1000
151.50
1.21
10.4000
12.58
1.21
17.5000
21.09
1.20
7.0000
8.43
1.20
107.5000
129.22
1.20
2,917.3000
3,500.76
1.20
505.0000
605.50
1.19
139.2000
166.07
1.19
4.3000
5.13
1.19
4.3000
5.11
1.19
17.5000
20.77
1.19
107.5000
127.39
1.18
18.0000
21.28
1.18
56.5000
66.73
1.18
2,514.0000
2,966.52
1.18
21.8000
25.70
1.18
116.7000
137.24
1.18
18.3000
21.50
1.17
7.0000
8.21
1.17
209.2000
244.76
1.17
18.4000
21.51
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
23.2000
26.98
1.16
4.9000
5.68
1.16
126.3000
146.26
1.16
4.4000
5.09
1.15
23.6000
27.19
1.15
4.5000
5.18
1.15
957.0000
1,100.55
1.15
107.5000
123.52
1.15
4.5000
5.17
1.15
14.8000
16.98
1.15
23.2000
26.59
1.14
7.0000
7.99
1.14
2,562.5000
2,923.81
1.14
112.0000
127.68
1.14
25.8000
29.39
1.14
18.8000
21.34
1.13
427.6000
484.04
1.13
857.8000
969.31
1.13
18.4000
20.77
1.13
5.0000
5.64
1.13
19.3000
21.75
1.12
18.8000
21.13
1.12
107.5000
120.72
1.12
2,078.9000
2,328.37
1.12
24.2000
27.06
1.11
107.5000
119.76
1.11
27.3000
30.38
1.11
33.4000
37.14
1.11
4.6000
5.11
1.11
104.5000
115.89
1.11
21.8000
24.13
1.11
107.5000
118.79
1.10
21.9000
24.13
1.10
495.3000
544.83
1.10
4.8000
5.28
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
112.2000
122.97
1.10
21.8000
23.87
1.09
395.0000
432.13
1.09
10.0000
10.93
1.09
5.2000
5.68
1.09
4.7000
5.13
1.09
51.0000
55.59
1.09
5.0000
5.45
1.09
21.6000
23.50
1.09
112.2000
121.96
1.09
5.2000
5.65
1.09
21.4000
23.22
1.08
7.0000
7.59
1.08
9.5000
10.29
1.08
4.8000
5.19
1.08
6.7000
7.24
1.08
129.6000
139.84
1.08
4.8000
5.17
1.07
22.3000
23.95
1.07
4.8000
5.15
1.07
100.3000
107.42
1.07
850.7000
910.25
1.07
24.1000
25.76
1.07
4.8000
5.11
1.06
22.8000
24.24
1.06
5.3000
5.63
1.06
107.5000
114.06
1.06
317.6000
336.66
1.06
26.6000
28.17
1.06
23.8000
25.18
1.06
4.9000
5.18
1.06
7.0000
7.39
1.06
4.9000
5.17
1.05
1,000.8000
1,054.84
1.05
750.4000
790.17
1.05
107.5000
113.09
1.05
7.0000
7.35
1.05
4.9000
5.14
1.05
25.3000
26.51
1.04
141.7000
147.79
1.04
5.2000
5.41
1.04
5.0000
5.20
1.04
23.2000
24.08
1.04
72.8000
75.42
1.03
113.7000
117.57
1.03
36.7000
37.87
1.03
10.0000
10.30
1.03
47.8000
49.19
1.03
22.5000
23.11
1.03
107.5000
110.30
1.02
12.5000
12.80
1.02
5.5000
5.63
1.02
28.8000
29.43
1.02
103.3000
105.37
1.02
129.0000
131.19
1.01
22.3000
22.57
1.01
21.5000
21.72
1.01
5.1000
5.15
1.01
107.5000
108.36
1.01
24.6000
24.75
1.01
45.6000
45.83
1.00
5.6000
5.62
1.00
12.1000
12.12
1.00
24.6000
24.62
1.00
334.2000
334.20
1.00
2,276.6000
2,274.32
1.00
6.3000
6.29
1.00
5.2000
5.18
1.00
32.8000
32.67
1.00
1,346.8000
1,340.07
0.99
2,065.7000
2,053.31
0.99
10.0000
9.93
0.99
27.2000
26.98
0.99
5.2000
5.15
0.99
122.8000
121.57
0.99
927.7000
916.57
0.99
31.8000
31.39
0.98
28.3000
27.79
0.98
107.5000
105.46
0.98
5.2000
5.10
0.98
903.2000
882.43
0.98
13.3000
12.98
0.97
117.5000
114.33
0.97
29.3000
28.48
0.97
178.3000
172.95
0.97
128.4000
124.42
0.97
5.8000
5.61
0.97
6.3000
6.08
0.96
107.5000
103.63
0.96
43.5000
41.80
0.96
11.2000
10.75
0.96
55.8000
53.46
0.96
107.5000
102.66
0.95
6.3000
6.01
0.95
7.0000
6.66
0.95
879.3000
835.34
0.95
5.4000
5.12
0.95
107.5000
101.70
0.94
6.0000
5.66
0.94
11.8000
11.13
0.94
10.6000
9.96
0.94
107.5000
100.73
0.94
6.0000
5.61
0.93
5.5000
5.14
0.93
6.3000
5.88
0.93
22.2000
20.65
0.93
5.9000
5.48
0.93
107.5000
99.76
0.93
7.0000
6.48
0.93
43.2000
39.96
0.92
4,449.8000
4,111.62
0.92
11.9000
10.98
0.92
15.3000
14.11
0.92
119.2000
109.66
0.92
5.6000
5.14
0.91
3,474.9000
3,176.06
0.91
6.3000
5.75
0.91
16.6000
15.14
0.91
107.5000
97.93
0.91
1,206.0000
1,097.46
0.91
5.7000
5.16
0.91
6.2000
5.61
0.90
6.3000
5.69
0.90
114.5000
103.28
0.90
16.6000
14.96
0.90
24.2000
21.78
0.90
335.5000
300.61
0.89
6.3000
5.63
0.89
107.5000
96.00
0.89
11.2000
9.97
0.88
119.7000
105.81
0.88
23.6000
20.77
0.88
13.3000
11.69
0.88
6.4000
5.62
0.88
113.9000
99.66
0.87
5.9000
5.16
0.87
6.4000
5.54
0.86
17.9000
15.39
0.86
6.4000
5.48
0.86
7.0000
5.99
0.85
6.6000
5.63
0.85
17.1000
14.52
0.84
6.4000
5.38
0.83
7.0000
5.84
0.83
1,469.6000
1,224.18
0.83
6.7000
5.57
0.83
6.6000
5.47
0.83
211.5000
174.91
0.83
21,978.2000
18,153.99
0.83
211.5000
174.49
0.82
6.4000
5.27
0.82
12.8000
10.53
0.82
13.0000
10.65
0.82
1,733.8000
1,413.05
0.81
5,162.6000
4,202.36
0.81
211.5000
171.95
0.81
218.5000
177.42
0.81
225.3000
182.72
0.81
243.3000
197.07
0.81
211.5000
171.10
0.81
500.4000
404.32
0.81
211.5000
170.68
0.81
2,804.9000
2,257.94
0.80
211.5000
170.05
0.80
554.4000
444.07
0.80
427.1000
341.68
0.80
981.1000
783.90
0.80
571.1000
455.74
0.80
897.7000
715.47
0.80
1,271.4000
1,012.03
0.80
3,631.6000
2,887.12
0.79
3,107.5000
2,467.36
0.79
2,081.2000
1,650.39
0.79
1,365.2000
1,081.24
0.79
211.5000
167.30
0.79
0.79
515.1000
406.93
0.79
1,271.2000
1,002.98
0.79
5,926.0000
4,669.69
0.79
2,796.0000
2,200.45
0.79
2,685.3000
2,110.65
0.79
1,882.4000
1,477.68
0.78
410.6000
321.91
0.78
513.1000
401.76
0.78
660.6000
516.59
0.78
713.4000
557.17
0.78
511.6000
399.05
0.78
520.7000
405.63
0.78
211.5000
164.55
0.78
663.4000
515.46
0.78
613.9000
476.39
0.78
521.7000
404.32
0.77
131.7000
101.67
0.77
218.5000
168.46
0.77
360.6000
277.66
0.77
211.5000
162.22
0.77
45.6000
34.93
0.76
211.5000
161.59
0.76
360.6000
275.14
0.76
233.1000
177.39
0.76
218.7000
166.21
0.76
211.5000
160.11
0.76
360.6000
272.61
0.76
211.5000
159.68
0.75
198.2000
149.24
0.75
211.5000
159.05
0.75
282.7000
212.31
0.75
739.4000
554.55
0.75
360.6000
270.09
0.74
211.5000
157.36
0.74
218.8000
162.57
0.74
360.6000
267.57
0.74
285.9000
211.85
0.74
1,729.1000
1,279.53
0.74
211.5000
155.66
0.74
1,884.7000
1,385.25
0.73
102.1000
74.94
0.73
35.2000
25.80
0.73
7.0000
5.12
0.73
554.9000
405.08
0.73
6.9000
5.03
0.73
149.1000
108.54
0.73
7.3000
5.30
0.72
7.3000
5.28
0.72
1,536.0000
1,107.46
0.72
1,221.1000
879.19
0.72
15.6000
11.19
0.72
14.4000
10.31
0.72
230.4000
164.74
0.71
227.4000
162.36
0.71
10.0000
7.13
0.71
30.8000
21.93
0.71
62.6000
44.45
0.71
100.0000
70.90
0.71
248.1000
175.41
0.71
293.6000
206.99
0.70
203.0000
142.71
0.70
149.1000
104.52
0.70
424.2000
296.94
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
114.7000
78.00
0.68
149.1000
100.64
0.67
14.0000
9.38
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
213.6000
140.98
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
149.1000
96.92
0.64
149.1000
96.02
0.64
70.3000
44.99
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
397.7000
252.14
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
550.0000
344.30
0.62
149.1000
92.44
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
251.0000
153.11
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
50.0000
30.00
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
50.0000
29.00
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.56
415.6000
230.66
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
277.8000
150.01
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
150.8000
78.11
0.52
112.9000
58.26
0.52
117.0000
60.26
0.51
149.1000
76.64
0.51
11.7000
6.00
0.51
59.0000
30.21
0.51
70.8000
36.18
0.51
70.8000
36.11
0.51
219.9000
111.93
0.51
94.3000
47.90
0.50
149.1000
75.15
0.50
39.9000
19.99
0.50
1,031.3000
515.65
0.47
11.3000
5.31
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
266.6000
119.97
0.45
89,574.7000
40,129.47
0.44
341.0000
150.04
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
265.0000
106.00
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.7870
211.5000
14:02:03
0.7870
81.5000
14:02:03
0.7860
305.5000
14:02:04
0.7860
121.8000
14:02:04
0.7850
28.6000
14:02:06
0.7850
7.0000
14:02:06
0.7850
22.3000
14:03:37
0.7840
22.4000
14:04:41
0.7820
211.5000
14:05:27
0.7820
45.6000
14:05:28
0.7830
306.5000
14:05:51
0.7840
22.4000
14:06:00
0.7840
32.7000
14:06:00
0.7840
12.8000
14:10:18
0.7860
56.6000
14:10:21
0.7860
55.9000
14:10:21
0.7870
8.7000
14:10:34
0.7880
54.9000
14:11:37
0.7880
25.8000
14:11:37
0.7870
84.3000
14:12:08
0.7860
21.7000
14:23:00
0.7860
197.8000
14:23:00
0.7860
71.0000
14:27:34
0.7860
57.0000
14:28:29
0.7850
144.6000
14:30:09
0.7850
53.2000
14:32:04
0.7850
35.0000
14:32:04
0.7850
123.3000
14:32:04
0.7850
4.0000
14:32:04
0.7860
127.3000
14:33:32
0.7860
84.2000
14:33:32
0.7860
43.1000
14:33:32
0.7860
127.3000
14:33:32
0.7860
127.3000
14:33:32
0.7840
127.5000
14:36:16
0.7840
127.5000
14:36:16
0.7850
90.5000
14:36:16
0.7850
121.0000
14:36:16
0.7850
6.5000
14:36:16
0.7850
127.3000
14:36:18
0.7850
127.3000
14:36:18
0.7850
127.4000
14:36:18
0.7840
25.3000
14:36:49
0.7840
127.6000
14:37:20
0.7840
83.9000
14:37:20
0.7840
43.7000
14:37:20
0.7840
127.5000
14:37:22
0.7830
112.4000
14:37:33
0.7840
211.5000
14:38:25
0.7840
87.6000
14:39:12
0.7840
17.5000
14:39:12
0.7840
22.5000
14:39:12
0.7830
7.4000
14:39:53
0.7850
84.1000
14:40:23
0.7850
43.3000
14:40:23
0.7850
127.3000
14:40:55
0.7850
31.1000
14:41:10
0.7850
53.1000
14:41:10
0.7860
43.2000
14:41:10
0.7850
34.5000
14:43:34
0.7850
6.3000
14:54:27
0.7850
112.1000
14:55:12
0.7860
95.7000
14:56:29
0.7860
115.8000
14:57:21
0.7860
11.3000
14:57:21
0.7860
9.9000
14:57:35
0.7870
117.2000
14:57:35
0.7870
52.3000
15:01:07
0.7870
52.3000
15:01:07
0.7870
11.3000
15:02:01
0.7900
21.9000
15:05:37
0.7900
348.4000
15:05:37
0.7910
7.0000
15:05:41
0.7910
646.7000
15:05:41
0.7920
149.1000
15:06:28
0.7930
7.1000
15:06:44
0.7930
7.1000
15:06:44
0.7940
11.2000
15:08:34
0.7960
125.6000
15:09:15
0.7960
85.9000
15:09:15
0.7960
39.8000
15:09:15
0.7950
11.1000
15:09:15
0.7950
7.0000
15:09:16
0.7950
42.6000
15:09:19
0.7950
7.7000
15:09:20
0.7970
62.7000
15:09:32
0.7970
114.5000
15:10:01
0.7940
211.5000
15:16:30
0.7930
211.5000
15:16:30
0.7930
384.9000
15:16:30
0.7930
125.9000
15:16:30
0.7930
26.1000
15:16:30
0.7930
490.1000
15:16:30
0.7920
7.5000
15:18:48
0.7920
31.8000
15:33:44
0.7940
7.9000
15:35:02
0.7930
211.5000
15:41:01
0.7920
6.4000
15:48:41
0.7920
25.2000
15:48:41
0.7910
303.6000
15:49:21