English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2787
Open
0.29600000
Low
0.26010000
High
0.29660000
Vol
3,009,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
11.3300
7.08
0.62
18.5200
11.52
0.62
9,746.9700
6,043.12
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
18.5200
11.12
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
4,554.7500
2,687.30
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
4,520.4500
2,576.66
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
18.5200
10.26
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
18.5200
9.69
0.52
9,695.7900
5,063.14
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
223.6300
116.29
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
2,329.2800
1,187.93
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
65.8500
33.25
0.50
18.5200
9.35
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
19,571.0000
9,787.46
0.50
19,690.9700
9,845.49
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
3,133.0800
1,563.41
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
7,043.0000
3,415.86
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
18.5200
8.66
0.47
287.7800
133.82
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
3,024.7200
1,363.54
0.45
6,465.3200
2,909.39
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,611.7700
2,469.18
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
282.9600
123.09
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
4,461.4200
1,873.80
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
18.5200
7.69
0.42
180.8400
75.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
34,888.5600
13,955.42
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
125.6100
50.12
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
3,807.8900
1,504.12
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
21,409.6900
8,392.60
0.39
18.5200
7.23
0.39
4,642.0100
1,810.38
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
18.5200
7.06
0.38
14,183.6400
5,389.78
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
18.5200
7.00
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
18.5200
6.95
0.38
498.1600
186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
36.3600
13.53
0.37
19.0000
7.05
0.37
3,883.7700
1,436.99
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
18.5200
6.77
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
14.6100
5.30
0.36
18.5200
6.72
0.36
174.4500
63.05
0.36
978.5000
352.26
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.5200
6.60
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
700.0000
247.80
0.35
18.5200
6.55
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
15.1200
5.30
0.35
18.5200
6.49
0.35
6,192.2400
2,167.28
0.35
17.8400
6.21
0.35
18.5200
6.43
0.35
15.2900
5.30
0.35
151.5900
52.50
0.35
50.7800
17.52
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
61.0700
20.84
0.34
18.5200
6.32
0.34
192.7300
65.64
0.34
3,186.7400
1,083.49
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
756.0200
256.29
0.34
220.0600
74.47
0.34
9,466.5500
3,201.59
0.34
18.5200
6.26
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
50.7800
17.01
0.33
18.5200
6.20
0.33
17.8400
5.92
0.33
18.5200
6.15
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
30.7700
10.18
0.33
357.3800
117.94
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
16.1500
5.30
0.33
179.3200
58.82
0.33
18.5200
6.03
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
18.5200
5.97
0.32
365.6600
117.71
0.32
16.5000
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
97.5100
31.20
0.32
34.9800
11.18
0.32
1,884.9100
598.27
0.32
18.5200
5.86
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
19.0800
5.99
0.31
60.2000
18.86
0.31
972.0000
304.24
0.31
1,349.4400
421.03
0.31
18.5200
5.74
0.31
7,050.7800
2,185.74
0.31
17.8400
5.49
0.31
41.7000
12.82
0.31
18.5200
5.69
0.31
171.7500
52.50
0.31
36.0500
11.00
0.31
50.7800
15.49
0.30
18.5200
5.63
0.30
36.2600
11.02
0.30
18.5200
5.57
0.30
50.7800
15.23
0.30
42.7900
12.83
0.30
175.3000
52.55
0.30
19.0800
5.71
0.30
18.5200
5.52
0.30
18.9500
5.60
0.30
50.7800
14.98
0.29
18.5200
5.46
0.29
2,219.0700
650.19
0.29
18.5200
5.40
0.29
1,392.1100
403.71
0.29
36.3600
10.50
0.29
18.5200
5.34
0.29
36.4600
10.50
0.29
19.4600
5.60
0.29
1,919.6400
552.28
0.29
18.2600
5.25
0.29
5,376.1200
1,545.10
0.29
1,152.9800
331.25
0.29
10,619.0200
3,049.78
0.29
7,590.5100
2,179.24
0.29
5,109.3900
1,465.88
0.29
18.3100
5.25
0.29
1,993.5100
571.54
0.29
10,054.4600
2,879.60
0.29
30,148.5900
8,622.50
0.29
5,111.8300
1,461.47
0.29
17,962.6900
5,130.14
0.29
18.5200
5.29
0.29
16,548.0900
4,721.17
0.29
1,511.2600
430.86
0.29
50.7800
14.47
0.28
8,400.4500
2,393.29
0.28
401.5800
114.29
0.28
473.5000
134.43
0.28
382.5000
108.40
0.28
171,106.2600
48,457.29
0.28
401.0200
113.25
0.28
382.5000
107.98
0.28
3,988.1200
1,125.45
0.28
382.5000
107.75
0.28
402.3900
113.27
0.28
769.2100
216.46
0.28
382.5000
107.56
0.28
454.2100
127.63
0.28
1,136.9800
319.38
0.28
543.4800
152.61
0.28
2,166.4300
608.12
0.28
114,178.8300
32,038.58
0.28
382.5000
107.29
0.28
382.5000
107.25
0.28
3,024.6500
847.81
0.28
382.5000
107.18
0.28
1,504.7000
421.32
0.28
382.5000
107.06
0.28
4,685.0000
1,309.46
0.28
2,777.3200
775.98
0.28
382.5000
106.83
0.28
8,770.4500
2,448.71
0.28
4,918.7600
1,372.83
0.28
4,128.9300
1,151.97
0.28
2,637.0700
735.48
0.28
4,912.4800
1,369.60
0.28
4,420.8400
1,232.09
0.28
459.7000
128.07
0.28
1,769.3900
492.78
0.28
601.6300
167.49
0.28
0.28
748.8600
208.33
0.28
699.6400
194.57
0.28
634.8600
176.49
0.28
1,531.1100
425.50
0.28
7,346.5400
2,040.87
0.28
9,985.9200
2,773.09
0.28
4,324.0400
1,200.35
0.28
4,055.7400
1,125.47
0.28
3,833.0000
1,063.27
0.28
6,075.7200
1,684.80
0.28
7,661.9600
2,123.90
0.28
2,444.6400
677.41
0.28
848.1500
234.94
0.28
851.4700
235.77
0.28
2,902.0400
803.28
0.28
851.5500
235.62
0.28
3,994.5100
1,104.88
0.28
1,054.2900
291.51
0.28
2,254.8400
623.24
0.28
851.5500
235.28
0.28
114,148.9300
31,527.93
0.28
382.5000
105.61
0.28
1,352.3600
373.25
0.28
1,755.0500
484.22
0.28
685.9300
188.97
0.28
382.5000
105.30
0.28
892.6900
245.67
0.27
1,613.6100
443.26
0.27
382.5000
105.00
0.27
1,759.8600
482.91
0.27
382.5000
104.84
0.27
1,072.4300
293.74
0.27
170,676.0100
46,696.96
0.27
382.5000
104.61
0.27
692.7200
188.97
0.27
696.2900
188.97
0.27
50.7800
13.71
0.27
18.5400
5.00
0.27
18.6100
5.00
0.27
18.6800
5.00
0.27
18.7200
5.00
0.27
18.8300
5.00
0.27
18.8600
5.00
0.27
50.7800
13.46
0.26
18.9100
5.00
0.26
62.4400
16.44
0.26
20.0600
5.25
0.26
54.7800
14.32
0.26
5,077.4400
1,320.13
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
20.5800
5.25
0.26
1,291.7600
329.40
0.25
39.3500
10.00
0.25
83.2800
21.00
0.25
296.5800
74.62
0.25
86.8800
21.82
0.25
39.8900
10.01
0.25
87.0000
21.82
0.25
10,705.6100
2,676.40
0.25
887.6800
219.70
0.25
55.0000
13.60
0.25
20.2800
5.00
0.25
81.3000
20.00
0.25
50.7800
12.44
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
140.3100
33.67
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
2,103.4900
500.00
0.24
68.1200
16.10
0.24
25.4200
6.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
1,000.0000
231.00
0.23
174.7700
40.20
0.23
43.2600
9.83
0.22
3,825.3400
841.57
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
7,710.3200
1,542.06
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
263.1500
50.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
99.0900
18.00
0.18
264.3200
48.00
0.18
99.1800
18.00
0.18
231.5600
42.00
0.18
463.4000
84.01
0.18
463.6800
84.02
0.18
231.9800
42.01
0.18
331.5000
60.00
0.18
199.0200
36.00
0.18
33.1900
6.00
0.18
332.3000
60.01
0.18
33.3200
6.00
0.18
222.4700
40.04
0.18
166.9000
30.01
0.18
166.9500
30.00
0.18
100.2300
18.00
0.18
267.7600
48.01
0.18
234.4300
42.01
0.18
268.0800
48.01
0.18
111.7300
20.00
0.18
167.8000
30.00
0.18
33.5800
6.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
11,503.3800
1,944.07
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.16
35.9800
5.64
0.15
48.1900
7.37
0.15
1,747.9800
262.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
168.0600
24.50
0.15
199.0800
28.87
0.14
237.6900
33.32
0.14
357.1900
50.01
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2787
153.4800
15:24:20
0.2787
30.6800
15:24:20
0.2787
7.2500
15:24:20
0.2788
382.5000
15:24:41
0.2788
258.1700
15:24:41
0.2788
37.9000
15:24:41
0.2788
35.8700
15:24:41
0.2788
2.0500
15:24:41
0.2791
37.8700
15:25:52
0.2793
37.9600
15:25:57
0.2793
37.8400
15:25:57
0.2795
382.5000
15:25:57
0.2796
382.5000
15:25:57
0.2791
382.5000
15:26:44
0.2791
412.5200
15:26:44
0.2792
244.7700
15:26:53
0.2792
37.9300
15:26:53
0.2792
236.3000
15:26:53
0.2792
37.9200
15:29:01
0.2795
37.7900
15:29:03
0.2793
275.3700
15:29:53
0.2787
382.5000
15:30:46
0.2787
49.8000
15:30:47
0.2787
50.7000
15:30:47
0.2787
50.3000
15:30:47
0.2787
50.5000
15:30:47
0.2787
49.9000
15:30:47
0.2788
382.5000
15:30:47
0.2788
113.9000
15:30:47
0.2788
113.9000
15:30:47
0.2788
113.9000
15:30:47
0.2788
113.9000
15:30:47
0.2788
113.9000
15:30:47
0.2788
113.9000
15:30:47
0.2788
37.8800
15:30:47
0.2788
382.5000
15:31:01
0.2789
143.4300
15:31:02
0.2789
37.9300
15:31:02
0.2789
37.9300
15:31:04
0.2790
150.4200
15:32:20
0.2791
229.1700
15:32:24
0.2794
71.5700
15:35:17
0.2794
71.5700
15:35:17
0.2794
50.1000
15:36:19
0.2793
37.7700
15:36:28
0.2793
328.7500
15:36:28
0.2793
37.7800
15:36:28
0.2792
399.5200
15:36:28
0.2787
382.5000
15:38:28
0.2787
19.5300
15:38:28
0.2787
179.4000
15:39:47
0.2787
37.9400
15:39:47
0.2787
37.9000
15:41:00
0.2785
37.9600
15:41:07
0.2784
382.5000
15:41:47
0.2783
382.5000
15:41:47
0.2783
37.9900
15:41:47
0.2782
37.9100
15:41:52
0.2782
37.9800
15:41:52
0.2781
382.5000
15:41:54
0.2781
38.0300
15:41:54
0.2780
382.5000
15:41:54
0.2779
382.5000
15:41:54
0.2779
825.9700
15:41:54
0.2779
140.6700
15:41:54
0.2778
193.6000
15:41:54
0.2782
140.6700
15:42:23
0.2782
193.8500
15:43:04
0.2783
37.9400
15:43:04
0.2784
382.5000
15:43:04
0.2784
828.6400
15:43:04
0.2784
252.6000
15:43:04
0.2785
382.5000
15:43:05
0.2785
170.6700
15:43:05
0.2786
186.9300
15:43:06
0.2787
382.5000
15:43:06
0.2787
177.8900
15:43:06
0.2787
37.9300
15:43:06
0.2788
176.9100
15:43:06
0.2788
205.5900
15:43:06
0.2787
143.4300
15:43:06
0.2785
143.4300
15:43:13
0.2785
38.0100
15:43:30
0.2785
142.9100
15:43:49
0.2786
382.5000
15:43:49
0.2786
448.8400
15:43:49
0.2786
51.3000
15:43:49
0.2786
37.9300
15:43:49
0.2787
382.5000
15:44:03
0.2787
50.5000
15:44:52
0.2787
50.3000
15:44:52
0.2787
49.9000
15:44:52
0.2787
50.7000
15:44:52
0.2787
143.4300
15:44:58
0.2786
50.5000
15:45:31
0.2786
50.7000
15:45:31
0.2787
37.9600
15:45:31
0.2784
382.5000
15:46:44
0.2784
37.9000
15:46:44
0.2784
37.8900
15:46:44