English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,075.00
Open
2177.00000000
Low
1941.00000000
High
2182.00000000
Vol
245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.2828
1,159.56
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,999.00
0.6043
1,812.33
2,984.00
0.0200
59.68
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,759.00
0.0512
141.26
2,756.00
0.0903
248.87
2,752.00
0.0154
42.30
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,719.00
0.0154
41.87
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,688.00
0.0154
41.48
2,666.00
0.4132
1,101.46
2,657.00
0.0155
41.05
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,626.00
0.0155
40.65
2,600.00
0.0293
76.05
2,597.00
0.0155
40.25
2,567.00
0.0155
39.84
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0155
39.46
2,526.00
0.0111
28.06
2,511.00
0.0156
39.07
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,483.00
0.0156
38.69
2,456.00
0.0156
38.29
2,450.00
0.0074
18.23
2,430.00
0.0156
37.91
2,427.00
0.0256
62.13
2,410.00
0.0066
15.83
2,404.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,378.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,368.00
0.2469
584.56
2,353.00
0.0156
36.80
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,329.00
0.0156
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,305.00
0.0157
36.07
2,303.00
0.8823
2,032.01
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,282.00
0.0157
35.71
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,259.00
0.0157
35.35
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,236.00
0.0157
35.02
2,225.00
0.4935
1,097.99
2,218.00
0.1120
248.42
2,207.00
0.0128
28.25
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,189.00
0.0072
15.76
2,182.00
0.0025
5.46
2,170.00
0.0025
5.43
2,159.00
0.0025
5.40
2,157.00
0.2000
431.40
2,138.00
0.2417
516.65
2,134.00
0.0958
204.33
2,131.00
0.6901
1,470.69
2,130.00
0.1125
239.69
2,127.00
0.4582
974.53
2,126.00
0.0561
119.23
2,124.00
0.0990
210.30
2,120.00
0.2081
441.24
2,118.00
0.6061
1,283.64
2,113.00
0.1281
270.65
2,109.00
0.0725
152.97
2,107.00
0.2943
620.03
2,104.00
0.1239
260.64
2,103.00
0.3460
727.57
2,102.00
0.0517
108.67
2,100.00
1.1007
2,311.37
2,099.00
0.4182
877.70
2,098.00
0.2048
429.57
2,096.00
0.1239
259.65
2,095.00
0.3460
724.81
2,094.00
0.0517
108.26
2,093.00
0.3460
724.12
2,091.00
0.4182
874.35
2,090.00
0.2212
462.27
2,089.00
0.0517
108.00
2,087.00
0.3460
722.04
2,086.00
0.1722
359.13
2,085.00
0.0999
208.31
2,084.00
0.1468
305.99
2,083.00
0.5017
1,044.94
2,082.00
0.0827
172.18
2,081.00
0.3460
719.96
2,080.00
0.1681
349.59
2,079.00
0.3460
719.27
2,078.00
0.0517
107.43
2,077.00
1.1400
2,367.86
2,076.00
1.5317
3,179.85
2,075.00
0.3954
820.39
2,074.00
0.3131
649.35
2,073.00
0.2322
481.29
2,072.00
0.0731
151.38
2,075.00
2,071.00
0.0863
178.79
2,070.00
0.2716
562.13
2,069.00
0.4725
977.58
2,068.00
0.3841
794.22
2,067.00
1.3000
2,687.14
2,066.00
1.5833
3,271.18
2,065.00
0.5447
1,124.81
2,064.00
0.5810
1,199.12
2,063.00
0.1806
372.64
2,062.00
0.7047
1,453.13
2,061.00
0.0517
106.55
2,060.00
0.3460
712.70
2,059.00
0.1000
205.96
2,058.00
0.1721
354.20
2,057.00
0.1000
205.76
2,056.00
0.4274
878.73
2,055.00
0.1389
285.52
2,054.00
0.1000
205.46
2,053.00
0.0517
106.14
2,052.00
0.4182
858.04
2,050.00
0.3017
618.49
2,049.00
0.1063
217.79
2,048.00
0.3460
708.55
2,046.00
0.1239
253.46
2,045.00
0.0544
111.21
2,044.00
0.3850
787.02
2,042.00
0.2048
418.10
2,041.00
0.0908
185.38
2,040.00
0.1239
252.72
2,038.00
0.0517
105.36
2,036.00
0.0909
185.13
2,034.00
0.1239
251.97
2,031.00
0.0517
105.00
2,030.00
0.0054
10.98
2,028.00
0.1240
251.51
2,025.00
0.0911
184.56
2,022.00
0.0517
104.54
2,020.00
0.0054
10.99
2,019.00
0.0396
79.87
2,008.00
1.0000
2,008.00
2,004.00
0.0027
5.49
2,003.00
0.0025
5.01
2,000.00
0.5000
1,000.00
1,974.00
0.0025
5.01
1,970.00
0.0051
9.99
1,966.00
0.0028
5.50
1,952.00
0.5000
976.00
1,951.00
0.3000
585.30
1,950.00
0.5126
999.65
1,944.00
0.4120
800.93
1,942.00
0.0129
24.99
1,938.00
0.0053
10.21
1,924.00
0.0029
5.50
1,911.00
1.0000
1,911.00
1,907.00
0.0029
5.61
1,900.00
2.5842
4,909.98
1,893.00
0.0028
5.30
1,892.00
0.0028
5.30
1,891.00
0.0070
13.29
1,890.00
0.0028
5.29
1,877.00
0.0028
5.26
1,871.00
0.0029
5.43
1,865.00
0.0117
21.86
1,859.00
0.0058
10.78
1,858.00
0.0029
5.39
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,841.00
0.0027
5.01
1,812.00
0.0066
11.87
1,800.00
1.2321
2,217.69
1,787.00
0.0045
7.99
1,775.00
1.0000
1,775.00
1,750.00
0.0286
50.00
1,711.00
0.0977
167.16
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0178
24.03
1,349.00
0.0045
6.00
1,348.00
0.0446
60.12
1,345.00
0.0089
12.02
1,344.00
0.0134
18.02
1,339.00
0.0090
12.02
1,338.00
0.0180
24.03
1,337.00
0.0225
30.02
1,335.00
0.0045
6.01
1,334.00
0.0495
66.03
1,333.00
0.5500
733.15
1,331.00
0.0226
30.01
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,085.00
1.0699
1,160.86
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,068.0000
0.0227
15:23:00
2,068.0000
0.0170
15:23:00
2,068.0000
0.0090
15:23:00
2,068.0000
0.0030
15:23:00
2,068.0000
0.0330
15:23:00
2,068.0000
0.0060
15:23:00
2,068.0000
0.0184
15:23:00
2,069.0000
0.0227
15:23:00
2,069.0000
0.0040
15:23:00
2,069.0000
0.0094
15:23:00
2,069.0000
0.0036
15:23:00
2,069.0000
0.0169
15:23:00
2,069.0000
0.0053
15:24:10
2,071.0000
0.0333
15:25:15
2,070.0000
0.0372
15:25:15
2,071.0000
0.0170
15:26:25
2,068.0000
0.0183
15:28:48
2,068.0000
0.0120
15:28:48
2,068.0000
0.0050
15:28:48
2,068.0000
0.0040
15:28:48
2,068.0000
0.1210
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0150
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0067
15:31:16
2,070.0000
0.0033
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0059
15:31:16
2,070.0000
0.0041
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0150
15:31:16
2,070.0000
0.0100
15:31:16
2,070.0000
0.0026
15:31:16
2,071.0000
0.0074
15:31:16
2,069.0000
0.0333
15:31:16
2,070.0000
0.0423
15:34:26
2,070.0000
0.0517
15:34:26
2,071.0000
0.0517
15:34:26
2,071.0000
0.1209
15:34:26
2,072.0000
0.0517
15:34:26
2,072.0000
0.0728
15:34:26
2,072.0000
0.1006
15:34:26
2,072.0000
0.0807
15:34:26
2,072.0000
0.0607
15:34:26
2,073.0000
0.0517
15:34:26
2,073.0000
0.1357
15:34:26
2,072.0000
0.0517
15:34:26
2,075.0000
0.0730
15:36:20
2,075.0000
0.0001
15:36:20
2,075.0000
0.0404
15:36:28
2,075.0000
0.0298
15:36:28
2,075.0000
0.1002
15:36:28
2,074.0000
0.0150
15:36:28
2,074.0000
0.0256
15:37:18
2,072.0000
0.0731
15:37:57
2,073.0000
0.0392
15:37:57
2,073.0000
0.0517
15:37:57
2,074.0000
0.0467
15:37:57
2,074.0000
0.0517
15:37:57
2,074.0000
0.0724
15:37:57
2,075.0000
0.0422
15:37:57
2,075.0000
0.0517
15:37:57
2,075.0000
0.0762
15:37:57
2,072.0000
0.0660
15:37:57
2,072.0000
0.1207
15:38:47
2,074.0000
0.0112
15:40:26
2,074.0000
0.0488
15:40:26
2,074.0000
0.0100
15:43:04
2,074.0000
0.0070
15:43:04
2,074.0000
0.0100
15:43:04
2,074.0000
0.0461
15:43:04
2,076.0000
0.0030
15:43:04
2,076.0000
0.0080
15:43:04
2,076.0000
0.0100
15:43:04
2,076.0000
0.0416
15:43:12
2,076.0000
0.0184
15:43:12
2,076.0000
0.0502
15:44:33
2,076.0000
0.0290
15:44:33
2,076.0000
0.0190
15:44:33
2,076.0000
0.0290
15:44:33
2,076.0000
0.0190
15:44:33
2,076.0000
0.0190
15:44:33
2,076.0000
0.0190
15:44:33
2,075.0000
0.0100
15:44:39
2,074.0000
0.0483
15:44:39
2,075.0000
0.0099
15:45:43
2,075.0000
0.0001
15:45:43
2,072.0000
0.0890
15:46:44
2,072.0000
0.1330
15:46:44
2,073.0000
0.0100
15:47:18
2,073.0000
0.0100
15:47:18
2,073.0000
0.0100
15:47:18
2,073.0000
0.0100
15:47:18