English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0281
Open
0.02990000
Low
0.02704000
High
0.03021000
Vol
32,543,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
34,915.2500
1,990.17
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
42,104.6600
2,315.76
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
20,165.4100
1,008.27
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
1,576.4200
75.94
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
68,868.2700
3,099.07
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
158,304.8200
6,965.41
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
25,593.1000
1,074.40
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
800.0000
31.83
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
6,200.6200
241.82
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
175.5700
6.39
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
1,019.3800
36.01
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,961.9200
383.67
0.03
400.0000
14.00
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
59,391.0200
2,044.83
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
150.0000
5.08
0.03
162.7200
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
172.2900
5.77
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
15,906.9100
530.18
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
643.4800
21.23
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
495.2500
16.29
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
400.0000
13.04
0.03
162.9300
5.30
0.03
369.8400
12.02
0.03
400.0000
12.96
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
155.6500
5.02
0.03
400.0000
12.88
0.03
164.7500
5.30
0.03
53,807.7400
1,729.38
0.03
887.9900
28.42
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
1,540.1200
49.05
0.03
166.6200
5.30
0.03
400.0000
12.72
0.03
12,186.6700
387.17
0.03
317.3700
10.04
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,606.1500
365.59
0.03
12,881.0300
405.37
0.03
1,052.7600
33.08
0.03
194.5400
6.11
0.03
400.0000
12.56
0.03
409.5600
12.85
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
170.2600
5.30
0.03
262.9900
8.15
0.03
400.0000
12.40
0.03
364.9800
11.24
0.03
400.0000
12.32
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
173.9500
5.30
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
400.0000
12.08
0.03
175.7900
5.30
0.03
192.9000
5.80
0.03
428.2200
12.86
0.03
400.0000
12.00
0.03
177.6200
5.30
0.03
400.0000
11.92
0.03
192.9000
5.73
0.03
113,992.6100
3,379.88
0.03
177.1900
5.25
0.03
194.5400
5.76
0.03
577.4300
17.09
0.03
177.6700
5.25
0.03
179.4800
5.30
0.03
177.8500
5.25
0.03
177.9100
5.25
0.03
178.0900
5.25
0.03
400.0000
11.76
0.03
8,025.5800
235.79
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
1,275.3500
37.39
0.03
181.3300
5.30
0.03
400.0000
11.68
0.03
4,480.3500
130.42
0.03
53,606.6200
1,555.66
0.03
34,334.0400
995.34
0.03
210.9600
6.11
0.03
183.1400
5.30
0.03
62,379.4900
1,804.64
0.03
9,037.0100
261.26
0.03
894.4500
25.72
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
118,306.5000
3,385.93
0.03
118,484.5000
3,389.84
0.03
180.0000
5.15
0.03
118,771.8900
3,392.13
0.03
21,333.3300
609.07
0.03
21,352.3100
608.97
0.03
35,555.5500
1,013.33
0.03
21,420.9200
609.85
0.03
35,574.5200
1,012.45
0.03
1,389.9700
39.54
0.03
17,935.7500
510.09
0.03
58,271.1900
1,656.07
0.03
26,314.2200
747.06
0.03
35,669.6900
1,012.31
0.03
3,844.8100
109.08
0.03
21,388.9000
606.38
0.03
50,273.2100
1,424.74
0.03
39,066.8300
1,105.98
0.03
35,907.1800
1,016.17
0.03
21,653.2100
612.57
0.03
24,350.8200
688.64
0.03
33,862.3700
957.29
0.03
40,742.0300
1,151.37
0.03
25,109.1400
709.33
0.03
69,246.3900
1,955.52
0.03
3,825.0000
107.98
0.03
28,454.4900
802.99
0.03
35,473.5700
1,000.71
0.03
12,917.0500
364.26
0.03
66,334.0200
1,869.96
0.03
40,324.4400
1,136.34
0.03
48,297.2000
1,360.53
0.03
202,489.8700
5,702.11
0.03
35,561.8700
1,001.07
0.03
193,991.3000
5,458.92
0.03
78,562.2700
2,209.96
0.03
14,673.9300
412.63
0.03
53,738.7300
1,510.60
0.03
51,596.7400
1,449.87
0.03
72,165.8200
2,027.14
0.03
137,537.4400
3,862.05
0.03
36,252.6900
1,017.61
0.03
3,825.0000
107.33
0.03
0.03
3,825.0000
107.21
0.03
13,247.6100
371.20
0.03
3,607.4400
101.01
0.03
13,766.3200
385.32
0.03
74,247.8700
2,077.46
0.03
59,678.7600
1,669.21
0.03
6,882.3600
192.43
0.03
20,657.6900
577.38
0.03
7,001.7400
195.63
0.03
6,152.4700
171.84
0.03
39,351.6200
1,098.70
0.03
24,001.9500
669.89
0.03
37,772.0200
1,053.84
0.03
6,293.1900
175.52
0.03
28,486.3300
794.20
0.03
7,195.9200
200.55
0.03
37,860.0400
1,054.78
0.03
2,701.8500
75.25
0.03
56,192.0400
1,564.39
0.03
18,579.4700
517.07
0.03
22,534.5500
626.69
0.03
21,333.3300
593.07
0.03
959.8300
26.66
0.03
4,939.0000
137.06
0.03
118,601.6400
3,290.01
0.03
4,161.0100
115.34
0.03
4,759.3000
131.88
0.03
4,761.0200
131.88
0.03
120,260.7700
3,330.02
0.03
4,766.1800
131.88
0.03
117,434.2900
3,248.23
0.03
192.9000
5.33
0.03
4,786.9400
131.88
0.03
4,017.3700
110.48
0.03
4,797.3900
131.88
0.03
192.9000
5.26
0.03
201.5100
5.50
0.03
184.3000
5.00
0.03
738.0100
20.00
0.03
323.1500
8.74
0.03
554.5300
15.00
0.03
28,627.4600
772.94
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
5,465.9200
146.92
0.03
1,098.0000
29.47
0.03
1,606.9800
43.07
0.03
205.0500
5.49
0.03
286.7700
7.67
0.03
197.0000
5.25
0.03
192.9000
5.14
0.03
197.4500
5.25
0.03
188.1900
5.00
0.03
197.6700
5.25
0.03
7,745.2800
205.25
0.03
7,840.3800
206.99
0.03
863.5900
22.75
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
1,568.5300
40.94
0.03
1,543.6700
40.20
0.03
13,744.0800
357.35
0.03
336.5800
8.74
0.03
202.1600
5.25
0.03
202.7900
5.25
0.03
524.8300
13.58
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
491.1500
12.50
0.03
273.5900
6.95
0.03
1,984.1200
50.00
0.03
2,000.0000
50.22
0.03
475.1600
11.89
0.03
32,794.3600
819.86
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
2,320.0000
53.62
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
505.0000
10.71
0.02
8,295.2300
174.20
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
35,261.7500
705.24
0.02
1,263.1600
24.00
0.02
26,652.4500
500.00
0.02
652.5400
12.00
0.02
1,306.4800
24.00
0.02
3,594.8000
66.00
0.02
1,961.8800
36.00
0.02
654.3200
12.00
0.02
1,916.0000
35.10
0.02
2,949.2100
54.00
0.02
327.8700
6.00
0.02
656.1000
12.00
0.02
656.4600
12.00
0.02
4,271.6700
78.00
0.02
4,274.0100
78.00
0.02
1,316.5200
24.00
0.02
658.6200
12.00
0.02
2,635.9200
48.00
0.02
1,318.7200
24.00
0.02
989.5800
18.00
0.02
660.0800
12.00
0.02
1,321.6000
24.00
0.02
330.5800
6.00
0.02
1,239.0000
22.39
0.02
2,000.0000
36.00
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
500.0000
8.27
0.02
600.0000
9.67
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
2,000.0000
30.20
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
953.4000
14.18
0.01
69,310.5100
1,005.00
0.01
34,626.0300
500.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0281
357.4000
15:30:46
0.0281
3,825.0000
15:30:48
0.0281
478.6000
15:31:04
0.0281
478.6000
15:31:04
0.0281
3,825.0000
15:31:06
0.0281
1,494.0000
15:31:06
0.0281
2,331.0000
15:31:06
0.0281
2,988.0000
15:31:06
0.0281
356.1800
15:32:24
0.0281
166.9200
15:32:24
0.0281
523.1000
15:32:24
0.0281
3,561.2000
15:33:02
0.0281
3,561.2000
15:33:02
0.0281
2,207.9000
15:33:03
0.0281
2,207.9000
15:33:03
0.0281
519.1000
15:33:18
0.0281
179.0000
15:33:32
0.0281
1,480.0900
15:33:32
0.0281
478.7000
15:33:56
0.0281
299.7000
15:33:56
0.0281
356.3400
15:33:56
0.0281
326.5600
15:33:56
0.0281
1,885.0400
15:34:07
0.0281
717.5000
15:34:15
0.0281
717.5000
15:34:15
0.0281
472.8500
15:34:15
0.0281
154.6500
15:34:15
0.0281
459.2000
15:34:15
0.0281
401.8000
15:34:15
0.0281
523.0000
15:34:19
0.0281
531.7000
15:34:20
0.0281
531.7000
15:34:20
0.0281
213.6000
15:34:26
0.0281
3,521.8200
15:34:29
0.0281
355.9500
15:34:29
0.0281
1,307.5000
15:34:29
0.0281
951.5500
15:34:29
0.0281
355.9500
15:34:29
0.0281
356.2300
15:34:45
0.0281
101.2700
15:34:45
0.0281
243.9000
15:34:45
0.0281
187.4000
15:34:48
0.0281
1,383.7000
15:34:48
0.0281
352.1000
15:35:01
0.0281
352.1000
15:35:01
0.0281
264.0000
15:35:02
0.0281
91.7200
15:35:02
0.0282
172.2800
15:35:02
0.0281
3,553.6000
15:35:12
0.0282
355.5000
15:36:20
0.0282
87.3000
15:36:20
0.0282
442.8000
15:36:20
0.0281
964.9000
15:36:28
0.0281
1,418.2000
15:36:28
0.0281
1,418.2000
15:36:28
0.0281
355.2900
15:36:28
0.0281
206.8000
15:36:36
0.0281
355.8000
15:36:53
0.0281
968.3000
15:37:20
0.0281
3,825.0000
15:37:58
0.0281
3,848.9000
15:38:57
0.0281
1,225.2000
15:39:41
0.0281
420.0000
15:39:41
0.0281
355.6800
15:39:48
0.0281
356.0600
15:40:06
0.0281
167.0400
15:40:06
0.0281
523.1000
15:40:06
0.0281
186.2000
15:40:10
0.0281
469.0800
15:40:20
0.0281
203.5300
15:40:21
0.0281
204.2200
15:40:30
0.0281
184.7900
15:40:37
0.0281
194.0600
15:40:49
0.0281
3,825.0000
15:40:50
0.0281
1,901.0000
15:40:51
0.0281
199.4700
15:41:12
0.0281
798.5000
15:41:19
0.0281
220.7400
15:41:40
0.0281
230.2000
15:41:43
0.0281
195.2700
15:41:44
0.0281
569.4000
15:41:47
0.0281
569.4000
15:41:47
0.0281
207.0300
15:42:04
0.0281
219.4400
15:42:12
0.0281
184.7400
15:42:17
0.0281
570.4000
15:42:23
0.0281
356.4200
15:43:05
0.0281
266.7200
15:43:27
0.0281
266.7200
15:43:27
0.0281
5,311.9500
15:43:27
0.0281
929.7400
15:43:27
0.0281
570.3000
15:43:27
0.0281
275.6200
15:43:28
0.0281
196.2000
15:43:37
0.0281
995.4900
15:43:41
0.0281
4,849.9000
15:43:43
0.0281
194.0600
15:44:25
0.0281
569.7000
15:45:00
0.0281
570.0000
15:45:48
0.0281
194.0600
15:46:52