English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.22
Open
635.53000000
Low
588.10000000
High
635.65000000
Vol
459,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.84
0.0250
15.30
611.83
0.0100
6.12
611.82
0.0750
45.89
611.81
0.5080
310.80
611.80
3.2340
1,978.56
611.79
130.8750
80,068.02
611.78
0.0640
39.15
611.77
0.0460
28.14
611.76
0.0870
53.22
611.75
0.0130
7.95
611.72
0.0720
44.04
611.69
0.0370
22.63
611.68
0.0130
7.95
611.67
0.0140
8.56
611.66
32.9430
20,149.92
611.64
0.0260
15.90
611.63
1.6680
1,020.20
611.61
0.2720
166.36
611.60
0.0930
56.88
611.59
0.3250
198.77
611.58
0.1320
80.73
611.57
0.0480
29.36
611.56
0.0160
9.78
611.55
0.1150
70.33
611.54
0.0540
33.02
611.53
0.0500
30.58
611.52
0.0800
48.92
611.50
1.9080
1,166.74
611.49
0.0160
9.78
611.48
0.1210
73.99
611.46
0.1950
119.23
611.44
0.0400
24.46
611.42
0.0280
17.12
611.40
0.0280
17.12
611.39
0.1550
94.77
611.38
0.5690
347.88
611.37
0.7560
462.20
611.36
0.1840
112.49
611.35
0.0090
5.50
611.33
0.0870
53.19
611.30
0.0430
26.29
611.29
4.3670
2,669.50
611.28
0.5530
338.04
611.27
15.4990
9,474.07
611.26
0.0360
22.01
611.25
0.2270
138.75
611.24
0.8840
540.34
611.23
0.0840
51.34
611.22
0.0170
10.39
611.20
0.0900
55.01
611.18
0.1270
77.62
611.17
0.0510
31.17
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.0910
55.61
611.10
0.0430
26.28
611.08
0.2680
163.77
611.07
0.1510
92.27
611.06
1.4230
869.54
611.05
0.1390
84.94
611.04
0.2550
155.82
611.03
0.0280
17.11
611.02
0.0100
6.11
611.00
2.1710
1,326.48
610.98
0.0090
5.50
610.95
0.0620
37.88
610.89
0.0210
12.83
610.87
0.0420
25.66
610.85
0.8010
489.29
610.84
0.0440
26.88
610.83
0.0100
6.11
610.82
0.0200
12.22
610.80
1.0740
656.00
610.79
0.0530
32.37
610.78
0.0230
14.05
610.77
0.0420
25.65
610.76
0.1160
70.85
610.71
0.2640
161.23
610.70
0.2450
149.62
610.68
0.0150
9.16
610.67
0.0270
16.49
610.66
0.0760
46.41
610.65
0.0140
8.55
610.64
0.0250
15.27
610.63
0.0430
26.26
610.62
0.7750
473.23
610.61
0.0320
19.54
610.57
0.0380
23.20
610.56
0.0360
21.98
610.54
0.0760
46.40
610.52
0.0090
5.49
610.50
1.2000
732.60
610.49
0.2960
180.71
610.48
0.0830
50.67
610.47
0.0200
12.21
610.46
0.7920
483.48
610.45
0.0090
5.49
610.44
0.0270
16.48
610.42
6.9770
4,258.90
610.41
0.1230
75.08
610.40
0.1350
82.40
610.39
0.0810
49.44
610.38
0.0920
56.15
610.37
0.0090
5.49
610.36
0.0300
18.31
610.35
0.2260
137.94
610.34
0.0440
26.85
610.32
0.0190
11.60
610.31
0.0170
10.38
610.28
0.0830
50.65
610.27
0.0900
54.92
610.26
0.0100
6.10
610.25
0.0270
16.48
610.23
0.0160
9.76
610.22
8.2060
5,007.47
610.21
0.0330
20.14
610.20
0.0400
24.41
610.19
0.5330
325.23
610.18
0.0220
13.42
610.17
0.0360
21.97
610.15
0.3450
210.50
610.14
0.5030
306.90
610.12
0.0540
32.95
610.10
0.0090
5.49
610.09
1.1880
724.79
610.08
0.0100
6.10
610.07
426.8560
260,412.04
610.04
0.0600
36.60
610.03
0.0790
48.19
610.02
0.2220
135.42
610.00
149.5140
91,203.54
609.99
8.8810
5,417.32
609.97
0.0090
5.49
609.96
0.1730
105.52
609.93
0.0180
10.98
609.92
0.0960
58.55
609.91
0.0340
20.74
609.90
0.4590
279.94
609.88
0.0390
23.79
609.87
0.2260
137.83
609.86
11.7840
7,186.59
609.85
0.0600
36.59
609.84
0.0100
6.10
609.83
0.0190
11.59
609.82
24.8390
15,147.32
609.81
0.0110
6.71
609.80
0.0900
54.88
609.75
0.0090
5.49
609.73
1.4500
884.11
609.71
1.2960
790.18
609.70
30.1110
18,358.68
609.68
0.7920
482.87
609.66
0.0090
5.49
609.62
1.3020
793.73
609.61
0.3490
212.75
609.60
0.0560
34.14
609.59
0.0310
18.90
609.58
0.3100
188.97
609.55
0.3340
203.59
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
3.2840
2,001.60
609.49
35.0180
21,343.12
609.45
0.0820
49.97
609.44
0.0320
19.50
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
0.0120
7.31
609.39
1.4470
881.79
609.38
0.0090
5.48
609.37
0.0380
23.16
609.36
0.0220
13.41
609.35
8.8250
5,377.51
609.32
0.0940
57.28
609.29
0.8030
489.26
609.28
0.0350
21.32
609.27
0.0340
20.72
609.26
5.9010
3,595.24
609.24
0.0410
24.98
609.23
0.0280
17.06
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.16
1.3150
801.05
609.14
5.3970
3,287.53
609.13
0.0090
5.48
609.12
0.1030
62.74
609.11
0.0130
7.92
609.10
0.0930
56.65
609.09
0.0650
39.59
609.07
0.2120
129.12
609.06
0.0090
5.48
609.04
0.0100
6.09
609.03
0.0420
25.58
609.02
5.9040
3,595.65
609.00
0.9470
576.72
608.99
0.0520
31.67
608.98
0.0990
60.29
608.97
0.0830
50.54
608.96
0.0120
7.31
608.93
1.4000
852.50
608.92
1.3390
815.34
608.90
0.8520
518.78
608.89
0.6020
366.55
608.88
0.0520
31.66
608.86
426.0100
259,380.45
608.83
0.0150
9.13
608.82
0.0190
11.57
608.81
0.0300
18.26
608.80
0.2690
163.77
608.77
5.8570
3,565.57
608.75
0.0400
24.35
608.74
0.0360
21.91
608.71
0.0200
12.17
608.68
0.0290
17.65
608.67
1.3020
792.49
608.66
273.8920
166,707.10
608.65
0.0410
24.95
608.64
0.0100
6.09
608.62
0.0230
14.00
608.58
0.0090
5.48
608.57
0.0570
34.69
608.55
119.8690
72,946.28
608.53
0.0100
6.09
608.52
0.8260
502.64
608.51
0.8030
488.63
608.50
0.0260
15.82
608.49
3.0360
1,847.38
608.48
0.0990
60.24
608.46
0.1160
70.58
608.43
0.0590
35.90
608.40
6.0520
3,682.04
608.38
3.8140
2,320.36
608.37
0.0770
46.84
608.34
0.1320
80.30
608.33
0.2970
180.67
608.31
0.0120
7.30
608.30
1.3790
838.85
608.28
0.0440
26.76
608.26
0.2380
144.77
608.23
0.0260
15.81
608.22
0.0570
34.67
608.21
0.0090
5.47
608.20
0.0090
5.47
608.18
0.4810
292.53
608.16
0.0310
18.85
608.15
5.3710
3,266.37
608.14
0.0100
6.08
608.12
0.7920
481.63
608.11
0.0960
58.38
608.09
0.0090
5.47
608.08
0.0130
7.91
608.05
269.2900
163,741.78
608.01
0.0120
7.30
608.00
0.6300
383.04
607.98
0.7000
425.59
607.96
0.0230
13.98
607.94
5.8840
3,577.12
607.93
0.0330
20.06
607.92
0.0200
12.16
607.91
26.4560
16,082.87
607.90
0.0090
5.47
607.87
0.0150
9.12
607.86
0.0090
5.47
607.85
0.0140
8.51
607.84
3.0120
1,830.81
607.83
0.0340
20.67
607.81
0.0090
5.47
607.80
0.0240
14.59
607.79
0.8520
517.84
607.78
0.0130
7.90
607.77
1.7100
1,039.29
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.8010
486.80
607.73
0.0450
27.35
607.71
3.2530
1,976.88
607.70
1.7200
1,045.24
607.68
0.0200
12.15
607.66
0.0090
5.47
607.65
0.0200
12.15
607.64
0.0480
29.17
607.63
1.7100
1,039.05
607.62
0.0190
11.54
607.60
6.1320
3,725.80
607.56
1.7100
1,038.93
607.55
0.0090
5.47
607.53
0.0210
12.76
607.50
15.8480
9,627.66
607.49
2.7100
1,646.30
607.48
0.0490
29.77
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0200
12.15
607.42
1.8550
1,126.76
607.41
21.0870
12,808.45
607.40
0.0460
27.94
607.37
0.0090
5.47
607.36
0.7920
481.03
607.35
1.7100
1,038.57
607.32
0.0110
6.68
607.31
9.6800
5,878.76
607.30
40.8570
24,812.46
607.29
0.0090
5.47
607.28
0.0160
9.72
607.27
0.0100
6.07
607.26
1.7100
1,038.41
607.24
0.0090
5.47
607.22
0.1150
69.83
607.20
8.1990
4,978.43
607.19
0.0120
7.29
607.18
4.0640
2,467.58
607.17
4.5720
2,775.98
607.14
197.8480
120,121.43
607.11
1.7340
1,052.73
607.10
18.2410
11,074.11
607.09
8.1450
4,944.75
607.07
1.9680
1,194.71
607.06
17.2050
10,444.47
607.05
2.1070
1,279.05
607.04
0.0090
5.46
607.03
1.7100
1,038.02
607.02
14.4500
8,771.44
606.99
0.0090
5.46
606.98
16.5580
10,050.37
606.97
0.0840
50.99
606.96
0.0200
12.14
606.94
5.8660
3,560.31
606.93
0.0090
5.46
606.92
0.0190
11.53
606.91
8.1450
4,943.28
606.90
1.7280
1,048.72
606.89
99.3630
60,302.41
606.88
0.8340
506.14
606.87
0.0180
10.92
606.86
0.0180
10.92
606.85
0.0090
5.46
606.84
0.0100
6.07
606.83
205.5180
124,714.49
606.81
98.4310
59,728.92
606.80
0.0090
5.46
606.79
17.0290
10,333.03
606.78
0.3840
233.00
606.77
0.0220
13.35
606.76
0.0240
14.56
606.75
14.9440
9,067.27
606.74
129.2720
78,434.49
606.73
9.9870
6,059.41
606.72
5.8860
3,571.15
606.71
0.5590
339.15
606.70
0.0090
5.46
606.68
0.0180
10.92
606.65
0.0190
11.53
606.62
0.0090
5.46
606.60
2.5300
1,534.70
606.59
0.0090
5.46
606.58
0.0130
7.89
606.56
30.0090
18,202.26
606.55
0.0710
43.07
606.54
15.7610
9,559.68
606.53
206.1940
125,062.85
606.50
120.7250
73,219.71
606.48
0.0380
23.05
606.47
0.0090
5.46
606.45
120.2850
72,946.84
606.44
16.5490
10,035.98
606.43
1.7190
1,042.45
606.42
0.0090
5.46
606.40
9.4470
5,728.66
606.39
99.3720
60,258.19
606.38
10.7420
6,513.73
606.37
0.0090
5.46
606.36
0.0100
6.06
606.35
1.7190
1,042.32
606.34
14.4590
8,767.07
606.31
5.8660
3,556.61
606.30
0.0090
5.46
606.29
8.1450
4,938.23
606.28
0.0220
13.34
606.27
0.0090
5.46
606.26
1.7100
1,036.70
606.25
0.0090
5.46
606.24
0.0290
17.58
606.23
0.0360
21.82
606.22
198.9320
120,596.56
606.21
23.1340
14,024.06
606.20
16.5420
10,027.76
606.19
1.7190
1,042.04
606.18
22.6440
13,726.34
606.17
10.7510
6,516.93
606.16
0.0090
5.46
606.14
1.3020
789.19
606.13
0.0310
18.79
606.12
0.0190
11.52
606.11
14.1440
8,572.82
606.10
0.4390
266.08
606.07
8.1540
4,941.89
606.05
23.1220
14,013.09
606.04
0.0180
10.91
606.03
0.0090
5.45
606.02
14.4500
8,756.99
606.01
6.0260
3,651.82
606.00
0.0600
36.36
605.99
17.8070
10,790.86
605.98
12.4380
7,537.18
605.97
9.0590
5,489.48
605.96
8.1450
4,935.54
605.95
9.9160
6,008.60
605.94
7.1220
4,315.50
605.92
0.0100
6.06
605.91
0.0090
5.45
605.90
6.7670
4,100.13
605.89
23.1370
14,018.48
605.88
6.4850
3,929.13
605.87
1.7260
1,045.73
605.86
0.0090
5.45
605.85
15.7520
9,543.35
605.84
21.3720
12,948.01
605.83
11.0910
6,719.26
605.82
9.9070
6,001.86
605.81
0.2880
174.47
605.80
18.2510
11,056.46
605.79
8.4230
5,102.57
605.78
0.0090
5.45
605.76
0.0200
12.12
605.75
0.0090
5.45
605.74
5.0180
3,039.60
605.73
24.6420
14,926.40
605.72
0.4000
242.29
605.71
19.9920
12,109.35
605.70
20.3680
12,336.90
605.69
14.4500
8,752.22
605.68
6.7770
4,104.69
605.67
0.0090
5.45
605.66
0.0090
5.45
605.65
0.0090
5.45
605.64
1.7300
1,047.76
605.62
0.0090
5.45
605.61
16.5240
10,007.10
605.60
0.0410
24.83
605.59
8.1450
4,932.53
605.58
9.8290
5,952.25
605.57
11.6260
7,040.36
605.56
4.6880
2,838.87
605.55
3.3150
2,007.40
605.54
13.7270
8,312.25
605.53
33.1840
20,093.91
605.52
12.8090
7,756.11
605.50
5.2920
3,204.31
605.49
1.7100
1,035.39
605.48
8.1640
4,943.14
605.47
0.0090
5.45
605.46
3.7650
2,279.56
605.45
6.6210
4,008.68
605.44
15.7850
9,556.87
605.43
20.3090
12,295.68
605.42
18.5290
11,217.83
605.41
0.0180
10.90
605.40
13.6530
8,265.53
605.39
11.1110
6,726.49
605.38
8.2930
5,020.42
605.37
8.1450
4,930.74
605.36
19.4950
11,801.49
605.35
7.2630
4,396.66
605.34
6.2000
3,753.11
605.33
1.8820
1,139.23
605.32
0.0100
6.05
605.31
3.3070
2,001.76
605.30
0.0090
5.45
605.29
1.7190
1,040.49
605.28
0.0510
30.87
605.27
1.6410
993.25
605.26
0.0180
10.89
605.25
10.5440
6,381.76
605.24
0.0200
12.10
605.23
12.9370
7,829.86
605.22
24.3260
14,722.58
605.21
4.9420
2,990.95
605.20
0.0600
36.31
605.19
26.8750
16,264.48
605.18
3.6140
2,187.12
605.17
19.8730
12,026.54
605.16
14.1620
8,570.28
605.15
1.7280
1,045.70
605.14
8.1450
4,928.87
605.13
3.5870
2,170.60
605.12
0.0100
6.05
605.10
17.3090
10,473.68
605.08
0.8330
504.03
605.07
1.7410
1,053.43
605.06
13.2200
7,998.89
605.05
0.0270
16.34
605.04
0.0500
30.25
605.03
2.0550
1,243.34
605.02
0.0090
5.45
605.01
0.0180
10.89
605.00
3.0370
1,837.39
605.22
604.99
14.2060
8,594.49
604.98
0.0280
16.94
604.97
0.0090
5.44
604.96
3.0840
1,865.70
604.95
4.7940
2,900.13
604.94
4.9720
3,007.76
604.92
1.8670
1,129.39
604.91
3.0970
1,873.41
604.90
3.0390
1,838.29
604.89
1.6440
994.44
604.88
2.6260
1,588.41
604.87
0.0090
5.44
604.86
2.8720
1,737.16
604.85
0.0130
7.86
604.84
0.9400
568.55
604.83
4.5210
2,734.44
604.82
6.1440
3,716.01
604.81
0.0180
10.89
604.80
0.0480
29.03
604.79
0.0130
7.86
604.78
0.1920
116.12
604.77
0.0090
5.44
604.76
0.3600
217.71
604.74
0.0280
16.93
604.73
0.0220
13.30
604.72
0.3310
200.16
604.71
6.5190
3,942.10
604.70
4.9650
3,002.34
604.69
3.3190
2,006.97
604.68
0.0290
17.54
604.67
0.0130
7.86
604.66
0.0180
10.88
604.65
7.9470
4,805.15
604.64
14.4600
8,743.09
604.63
6.6940
4,047.39
604.62
0.0100
6.05
604.61
0.0310
18.74
604.60
1.3210
798.68
604.58
0.0180
10.88
604.57
1.0130
612.43
604.56
6.7050
4,053.57
604.55
0.0460
27.81
604.53
0.0180
10.88
604.52
0.0190
11.49
604.50
5.4000
3,264.30
604.49
15.0570
9,101.81
604.48
0.0190
11.49
604.46
24.2860
14,679.92
604.45
38.2740
23,134.72
604.44
43.0110
25,997.57
604.43
1.0620
641.90
604.42
0.0090
5.44
604.41
12.8800
7,784.80
604.40
18.2790
11,047.83
604.39
19.8630
12,005.00
604.38
0.0190
11.48
604.37
1.6710
1,009.90
604.36
0.0190
11.48
604.35
0.0090
5.44
604.34
4.9550
2,994.50
604.33
1.7280
1,044.28
604.32
15.7300
9,505.95
604.31
8.5270
5,152.95
604.30
14.0720
8,503.71
604.29
14.4500
8,731.99
604.28
0.0190
11.48
604.27
2.4680
1,491.34
604.26
8.1640
4,933.18
604.25
0.9290
561.35
604.24
1.7200
1,039.29
604.23
1.3200
797.58
604.22
0.0180
10.88
604.20
0.4880
294.85
604.19
4.9770
3,007.05
604.18
16.5400
9,993.14
604.17
0.0090
5.44
604.16
10.1120
6,109.27
604.15
22.1990
13,411.53
604.14
15.8360
9,567.16
604.13
23.3780
14,123.35
604.12
0.1540
93.03
604.11
0.6860
414.42
604.10
0.0260
15.71
604.09
7.2070
4,353.68
604.08
23.8160
14,386.77
604.07
3.7290
2,252.58
604.06
1.7100
1,032.94
604.05
16.2560
9,819.44
604.04
8.1550
4,925.95
604.03
5.9210
3,576.46
604.02
0.0240
14.50
604.01
1.7720
1,070.31
604.00
4.0190
2,427.48
603.99
1.7780
1,073.89
603.98
8.4410
5,098.20
603.97
15.3010
9,241.34
603.96
32.6390
19,712.65
603.95
18.6680
11,274.54
603.94
13.2250
7,987.11
603.93
44.9420
27,141.82
603.92
8.5300
5,151.44
603.91
0.1090
65.83
603.90
1.1860
716.23
603.89
0.0630
38.05
603.88
5.6900
3,436.08
603.87
0.7180
433.58
603.86
0.0130
7.85
603.85
1.7280
1,043.45
603.84
0.3100
187.19
603.83
7.6600
4,625.34
603.82
8.4840
5,122.81
603.81
12.4440
7,513.81
603.80
0.1260
76.08
603.79
14.4500
8,724.77
603.78
7.5760
4,574.24
603.77
27.5240
16,618.17
603.76
0.7660
462.48
603.75
1.6430
991.96
603.74
0.4830
291.61
603.73
0.0770
46.49
603.72
41.1240
24,827.38
603.71
10.0480
6,066.08
603.70
0.6680
403.27
603.68
5.8910
3,556.28
603.67
12.7180
7,677.48
603.66
0.0630
38.03
603.65
16.5640
9,998.86
603.64
1.7290
1,043.69
603.63
14.5650
8,791.87
603.62
9.9700
6,018.09
603.61
0.5310
320.52
603.60
8.3200
5,021.95
603.59
0.0090
5.43
603.58
0.0270
16.30
603.57
1.8380
1,109.36
603.56
0.8230
496.73
603.55
1.3230
798.50
603.54
0.9520
574.57
603.53
2.1410
1,292.16
603.52
0.1680
101.39
603.51
18.9810
11,455.22
603.50
1.7510
1,056.73
603.49
9.4650
5,712.03
603.48
0.1650
99.57
603.47
9.9380
5,997.28
603.46
0.2880
173.80
603.44
0.0440
26.55
603.43
1.9980
1,205.65
603.42
12.4160
7,492.06
603.41
99.4490
60,008.52
603.40
0.0570
34.39
603.39
126.7100
76,455.55
603.38
0.1550
93.52
603.36
1.7300
1,043.81
603.35
8.1540
4,919.72
603.34
16.5860
10,007.00
603.33
0.7320
441.64
603.32
14.4740
8,732.45
603.30
0.0100
6.03
603.29
206.6650
124,678.93
603.28
0.0190
11.46
603.27
0.9290
560.44
603.26
0.0130
7.84
603.25
0.0090
5.43
603.24
8.1900
4,940.54
603.23
0.0280
16.89
603.22
3.1690
1,911.60
603.20
0.1170
70.57
603.19
16.4120
9,899.55
603.18
0.8000
482.54
603.17
12.4160
7,488.96
603.16
0.0090
5.43
603.15
1.8060
1,089.29
603.14
0.3030
182.75
603.13
8.2260
4,961.35
603.12
0.1040
62.72
603.11
0.0090
5.43
603.10
0.0210
12.67
603.09
5.8570
3,532.30
603.08
1.7280
1,042.12
603.07
0.0440
26.54
603.06
0.0250
15.08
603.05
0.0440
26.53
603.03
16.5130
9,957.83
603.02
8.1540
4,917.03
603.01
17.2870
10,424.23
603.00
14.4270
8,699.48
602.99
205.0570
123,647.32
602.98
0.0210
12.66
602.97
0.0270
16.28
602.96
0.0470
28.34
602.95
0.2550
153.75
602.92
1.1900
717.47
602.91
10.9430
6,597.64
602.90
0.0250
15.07
602.89
5.8660
3,536.55
602.88
0.0200
12.06
602.86
0.1650
99.47
602.85
0.0840
50.64
602.84
0.0120
7.23
602.83
100.9610
60,862.32
602.82
1.6430
990.43
602.81
0.0500
30.14
602.80
9.0170
5,435.45
602.79
87.0710
52,485.53
602.78
0.0100
6.03
602.77
3.3650
2,028.32
602.76
0.0190
11.45
602.74
0.1150
69.32
602.72
19.9440
12,020.65
602.71
0.0130
7.84
602.70
113.8350
68,608.35
602.69
14.0020
8,438.87
602.68
0.0570
34.35
602.67
201.0260
121,152.34
602.66
0.0220
13.26
602.64
0.0460
27.72
602.63
0.0380
22.90
602.61
23.0000
13,860.03
602.60
0.2380
143.42
602.59
9.6580
5,819.81
602.58
1.4140
852.05
602.55
0.4850
292.24
602.52
96.7580
58,298.63
602.51
0.0090
5.42
602.50
0.2490
150.02
602.49
5.8740
3,539.03
602.48
0.0360
21.69
602.45
0.0090
5.42
602.44
0.0130
7.83
602.43
0.0370
22.29
602.42
17.4070
10,486.32
602.40
0.0610
36.75
602.39
20.3160
12,238.16
602.38
199.4110
120,121.20
602.37
0.0090
5.42
602.36
0.0220
13.25
602.35
0.0860
51.80
602.34
0.0400
24.09
602.33
16.0350
9,658.36
602.32
0.0100
6.02
602.30
1.2600
758.90
602.29
5.8570
3,527.61
602.28
0.2580
155.39
602.27
0.0270
16.26
602.26
0.0090
5.42
602.25
0.0230
13.85
602.22
0.0910
54.80
602.21
0.1290
77.69
602.20
0.0280
16.86
602.19
5.8570
3,527.03
602.17
0.0330
19.87
602.16
0.0200
12.04
602.14
0.0090
5.42
602.12
0.0210
12.64
602.11
0.0150
9.03
602.10
0.0160
9.63
602.09
5.8570
3,526.44
602.08
14.5750
8,775.32
602.07
0.8550
514.77
602.06
0.0650
39.13
602.05
0.0120
7.22
602.04
0.8000
481.63
602.01
0.1010
60.80
602.00
5.2230
3,144.25
601.99
6.0230
3,625.79
601.98
0.0100
6.02
601.97
0.0510
30.70
601.95
0.0180
10.84
601.94
0.1580
95.11
601.93
0.1320
79.45
601.92
0.1820
109.55
601.91
0.1310
78.85
601.90
0.1320
79.45
601.89
5.8710
3,533.70
601.88
0.0430
25.88
601.87
0.0970
58.38
601.86
0.7880
474.27
601.85
0.0520
31.30
601.83
0.0670
40.32
601.81
0.0560
33.70
601.80
0.0520
31.29
601.79
5.8570
3,524.68
601.78
10.0270
6,034.05
601.77
14.4500
8,695.58
601.76
0.0230
13.84
601.75
2.0270
1,219.75
601.73
0.0200
12.03
601.72
0.0460
27.68
601.71
0.0350
21.06
601.70
0.0880
52.95
601.68
0.1170
70.40
601.66
1.3190
793.59
601.65
0.1750
105.29
601.64
0.0230
13.84
601.57
0.1730
104.07
601.56
22.1200
13,306.51
601.55
0.0620
37.30
601.54
0.4810
289.34
601.53
0.1320
79.40
601.52
0.0150
9.02
601.51
0.1450
87.22
601.50
2.0620
1,240.29
601.48
0.0090
5.41
601.46
0.0130
7.82
601.45
2.5420
1,528.89
601.44
0.0200
12.03
601.43
0.0170
10.22
601.42
0.0420
25.26
601.41
0.0180
10.83
601.40
0.0260
15.64
601.37
0.0410
24.66
601.35
0.0100
6.01
601.33
0.0670
40.29
601.32
0.0100
6.01
601.29
0.2890
173.77
601.28
0.8350
502.07
601.25
2.5490
1,532.59
601.24
0.0370
22.25
601.23
0.0100
6.01
601.21
0.0130
7.82
601.20
0.8970
539.28
601.18
0.0170
10.22
601.17
0.0610
36.67
601.16
0.0130
7.82
601.13
0.0100
6.01
601.12
0.0220
13.22
601.07
0.0400
24.04
601.06
256.7680
154,332.97
601.04
0.0940
56.50
601.03
0.0090
5.41
601.01
0.0140
8.41
601.00
39.1530
23,530.95
600.99
0.3270
196.52
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0100
6.01
600.94
0.0130
7.81
600.93
0.0770
46.27
600.92
0.0090
5.41
600.90
1.2780
767.95
600.89
0.2580
155.03
600.88
0.0310
18.63
600.87
7.0050
4,209.09
600.86
0.0130
7.81
600.85
0.1660
99.74
600.83
0.0130
7.81
600.82
0.0090
5.41
600.81
0.0600
36.05
600.80
0.0250
15.02
600.78
0.0260
15.62
600.77
0.0210
12.62
600.76
0.4610
276.95
600.75
2.0000
1,201.50
600.71
0.1730
103.92
600.66
0.0090
5.41
600.65
429.0000
257,678.85
600.64
0.2430
145.96
600.62
0.6880
413.23
600.60
0.1040
62.46
600.59
0.1510
90.69
600.58
0.0410
24.62
600.56
0.1130
67.86
600.55
0.1840
110.50
600.54
0.2560
153.74
600.53
0.1300
78.07
600.52
0.8160
490.02
600.51
0.0630
37.83
600.50
5.4120
3,249.91
600.49
1.3870
832.88
600.48
0.0480
28.82
600.47
0.0970
58.25
600.45
250.9500
150,682.93
600.43
0.4100
246.18
600.41
0.0640
38.43
600.40
0.1400
84.06
600.36
0.0120
7.20
600.35
0.1290
77.45
600.34
0.0120
7.20
600.33
0.1410
84.65
600.32
0.1530
91.85
600.30
0.2220
133.27
600.29
41.5680
24,952.85
600.27
0.0280
16.81
600.26
0.0750
45.02
600.25
127.2070
76,356.00
600.23
0.4250
255.10
600.22
0.0260
15.61
600.21
0.2460
147.65
600.20
0.1370
82.23
600.19
0.0090
5.40
600.18
0.8420
505.35
600.17
0.0280
16.80
600.16
0.0140
8.40
600.14
0.8350
501.12
600.10
2.0390
1,223.60
600.08
0.0130
7.80
600.07
0.0090
5.40
600.04
0.0280
16.80
600.03
0.0170
10.20
600.02
0.3160
189.61
600.01
1.0990
659.41
600.00
116.6370
69,982.20
599.99
1.7090
1,025.38
599.98
0.0830
49.80
599.97
0.0330
19.80
599.96
0.1990
119.39
599.95
1.0190
611.35
599.91
0.1620
97.19
599.89
0.0280
16.80
599.88
0.2850
170.97
599.87
0.3380
202.76
599.86
0.0150
9.00
599.85
0.0500
29.99
599.84
0.0550
32.99
599.80
0.0490
29.39
599.78
0.2380
142.75
599.77
29.1610
17,489.89
599.76
0.8700
521.79
599.75
0.0560
33.59
599.74
0.1790
107.35
599.73
30.2770
18,158.03
599.72
3.8180
2,289.73
599.71
0.0240
14.39
599.70
0.0260
15.59
599.69
0.0120
7.20
599.66
0.0130
7.80
599.65
0.3690
221.27
599.64
27.2070
16,314.41
599.63
0.0090
5.40
599.60
0.0460
27.58
599.59
0.2490
149.30
599.56
0.0210
12.59
599.54
0.2630
157.68
599.53
0.3720
223.03
599.52
0.0290
17.39
599.50
1.3810
827.91
599.47
0.0370
22.18
599.45
0.0700
41.96
599.44
430.0000
257,759.20
599.41
0.0510
30.57
599.38
0.8000
479.50
599.36
0.0130
7.79
599.34
0.0210
12.59
599.33
0.0090
5.39
599.30
0.0250
14.98
599.29
0.0320
19.18
599.28
0.4000
239.71
599.26
0.0330
19.78
599.25
0.0220
13.18
599.23
0.1990
119.25
599.22
0.1760
105.46
599.21
0.0130
7.79
599.20
0.0980
58.72
599.18
0.0100
5.99
599.17
1.0910
653.69
599.16
0.6280
376.27
599.15
0.0300
17.97
599.14
0.4370
261.82
599.13
1.0240
613.51
599.11
0.0360
21.57
599.10
0.2010
120.42
599.09
0.0100
5.99
599.08
0.0120
7.19
599.07
0.4250
254.60
599.06
0.1660
99.44
599.05
0.3430
205.47
599.04
0.0110
6.59
599.03
0.0150
8.99
599.02
0.4390
262.97
599.00
6.5340
3,913.87
598.99
1.6640
996.72
598.98
0.4820
288.71
598.92
0.8320
498.30
598.90
0.0600
35.93
598.88
0.0090
5.39
598.86
0.4160
249.13
598.85
0.0160
9.58
598.83
0.0280
16.77
598.82
0.0520
31.14
598.81
0.4350
260.48
598.80
0.5960
356.88
598.78
0.0860
51.50
598.77
0.0140
8.38
598.76
0.0730
43.71
598.75
0.0650
38.92
598.74
0.1320
79.03
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0160
9.58
598.70
0.4670
279.59
598.69
0.0160
9.58
598.66
0.0130
7.78
598.64
0.0100
5.99
598.63
4.4350
2,654.92
598.62
0.8320
498.05
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4030
241.22
598.56
0.0320
19.15
Recent Trades
Price
Size
Time
604.5300
0.0030
15:50:51
604.5300
0.0060
15:50:51
604.5300
0.0090
15:50:51
604.5400
0.0090
15:50:51
604.5500
0.0090
15:50:51
604.5600
0.0090
15:50:51
604.5600
0.0080
15:50:51
604.5600
0.0390
15:50:54
604.5500
0.0120
15:50:54
604.5600
0.0090
15:50:55
604.5600
0.0090
15:50:55
604.5600
0.0090
15:50:55
604.5700
0.0090
15:50:58
604.5700
0.0090
15:50:58
604.5800
0.0090
15:50:58
604.5900
0.0090
15:50:58
604.5900
0.0090
15:50:58
604.6000
0.0090
15:50:58
604.6000
0.0090
15:50:58
604.6000
0.0090
15:50:58
604.6100
0.0090
15:50:58
604.6200
0.0090
15:50:58
604.6200
0.0090
15:50:58
604.6200
2.0270
15:50:58
604.6200
0.0090
15:50:58
604.6300
0.0090
15:50:58
604.6400
0.0100
15:50:58
604.6400
0.0090
15:50:58
604.6500
0.0090
15:50:58
604.6500
0.0090
15:50:58
604.6500
0.0090
15:50:58
604.6600
0.0090
15:50:58
604.6600
0.0090
15:50:58
604.6600
0.0090
15:50:58
604.6700
0.0170
15:50:58
604.6700
0.0050
15:50:58
604.6700
0.0090
15:50:58
604.6700
0.0090
15:50:58
604.6700
0.0090
15:50:58
604.6800
0.0100
15:50:58
604.6800
0.0090
15:50:58
604.6800
0.0090
15:50:58
604.6800
0.0090
15:50:58
604.6900
0.0090
15:50:58
604.7000
0.0090
15:50:58
604.7000
0.0090
15:50:58
604.7100
0.0090
15:50:58
604.7100
0.0090
15:50:58
604.7100
0.0090
15:50:58
604.7100
0.0090
15:50:58
604.7200
0.0100
15:50:58
604.7200
0.0090
15:50:58
604.7200
0.0090
15:50:58
604.7300
0.0090
15:50:58
604.7400
0.0080
15:50:58
604.7300
0.0090
15:51:00
604.7300
0.0090
15:51:00
604.7300
0.0090
15:51:00
604.7300
0.0090
15:51:00
604.7400
0.0090
15:51:01
604.7500
0.0090
15:51:01
604.7500
0.0090
15:51:01
604.7600
0.0100
15:51:01
604.7600
0.0090
15:51:01
604.7700
0.0090
15:51:01
604.7700
0.0090
15:51:01
604.7700
0.0090
15:51:01
604.7800
0.0090
15:51:01
604.7900
0.0090
15:51:01
604.7900
0.0090
15:51:01
604.7900
0.0170
15:51:01
604.8000
0.0100
15:51:01
604.8000
0.0220
15:51:01
604.8000
0.0050
15:51:01
604.8000
0.0040
15:51:01
604.8000
0.0090
15:51:01
604.8100
0.0090
15:51:01
604.8100
0.0090
15:51:01
604.8200
0.0090
15:51:01
604.8200
0.0090
15:51:01
604.8200
0.0090
15:51:01
604.8300
0.0090
15:51:01
604.8300
0.0090
15:51:01
604.8300
0.0090
15:51:01
604.8400
0.0100
15:51:01
604.8400
0.0090
15:51:01
604.8500
0.0090
15:51:01
604.8500
0.0090
15:51:01
604.8500
0.0170
15:51:01
604.8600
0.2040
15:51:01
604.8600
0.0090
15:51:01
604.8600
0.0090
15:51:01
604.8700
0.0090
15:51:01
604.8700
0.0220
15:51:01
604.8700
0.0090
15:51:01
604.8800
0.0100
15:51:01
604.8800
0.0090
15:51:01
604.8800
0.0170
15:51:01
604.8800
0.0270
15:51:02
604.8800
0.0210
15:51:03