English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.18
Open
19.22800000
Low
17.00000000
High
20.74000000
Vol
360,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.49
0.1600
5.04
31.47
3.9000
122.74
31.40
14.4400
453.42
31.40
3.5300
110.83
31.23
7.8500
245.14
31.05
0.3300
10.25
31.00
69.6400
2,158.84
30.96
3.9000
120.72
30.90
6.3900
197.46
30.80
10.3900
320.01
30.71
0.1700
5.22
30.44
3.9000
118.71
30.33
1.1000
33.37
30.19
3.1100
93.89
30.13
39.6600
1,195.04
30.10
10.0000
301.00
30.00
504.9500
15,148.50
29.96
15.7900
473.10
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
2.0000
59.17
29.58
3.9700
117.41
29.50
1.7100
50.45
29.50
29.0000
855.36
29.43
0.4500
13.25
29.42
0.1700
5.00
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
82.0200
2,378.58
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.5000
14.41
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
160.6100
4,561.32
28.38
3.9000
110.66
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
793.8400
22,227.52
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
46.1200
1,282.14
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
310.5100
8,383.77
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
178.8500
4,650.10
26.00
1.8600
48.35
25.97
14.9900
389.25
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
86.9500
2,199.84
25.29
6.0000
151.72
25.28
3.9000
98.59
25.27
2.0000
50.54
25.22
3.9600
99.88
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
25.0000
627.50
25.08
1.5200
38.12
25.00
1,082.7400
27,068.50
24.99
172.1700
4,302.53
24.90
5.0000
124.50
24.89
2.9800
74.17
24.87
2.8500
70.89
24.79
14.2700
353.75
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,117.8800
27,611.64
24.64
21.5500
531.01
24.63
0.2400
5.91
24.60
1.9900
48.95
24.50
25.1400
615.93
24.49
0.4000
9.80
24.49
19.3800
474.62
24.45
0.3600
8.80
24.40
0.5200
12.69
24.40
445.0900
10,860.20
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
192.1300
4,668.76
24.29
1.2700
30.85
24.26
5.0000
121.28
24.22
4.2900
103.92
24.21
19.2400
465.78
24.20
5.5500
134.31
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
31.8800
768.63
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.05
1.2900
31.02
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
1,003.5700
24,085.68
23.97
1.2500
29.96
23.95
2.5000
59.87
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
534.1900
12,767.14
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.85
0.3700
8.82
23.81
49.7900
1,185.55
23.81
1.3000
30.95
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.0000
712.50
23.75
0.2600
6.17
23.74
0.6100
14.48
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.57
1.3100
30.88
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
89.5400
2,104.19
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
173.8200
4,067.39
23.34
1.0300
24.04
23.33
1.9500
45.49
23.32
0.2600
6.06
23.27
3.7800
87.95
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.11
1.3400
30.96
23.10
68.8100
1,589.51
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
550.7500
12,667.25
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.88
1.3500
30.88
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
0.3900
8.89
22.77
0.3700
8.42
22.76
0.7400
16.84
22.75
0.2700
6.14
22.72
7.8400
178.11
22.71
0.3700
8.40
22.70
25.0000
567.50
22.68
0.5500
12.48
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.65
1.3700
31.03
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.54
1.9000
42.83
22.53
2.4400
54.97
22.50
58.6800
1,320.30
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
1.3800
30.94
22.42
4.4200
99.11
22.40
0.4600
10.30
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
3.5800
79.83
22.26
2.4000
53.41
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
31.7800
705.52
22.20
0.4600
10.21
22.17
0.3800
8.43
22.14
5.1400
113.79
22.11
0.7100
15.70
22.10
24.4700
540.79
22.07
0.8100
17.88
22.07
0.2800
6.18
22.05
0.4000
8.82
22.05
6.5500
144.41
22.02
1.8300
40.30
22.00
222.3800
4,892.36
22.00
0.4700
10.34
21.98
0.5800
12.75
21.98
1.4100
30.99
21.90
0.3800
8.32
21.90
0.4000
8.76
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
0.2800
6.10
21.80
0.4700
10.24
21.76
1.4200
30.90
21.75
0.5900
12.83
21.75
2.6000
56.55
21.70
5.9900
129.98
21.67
2.9100
63.06
21.67
6.5500
141.91
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.60
0.4100
8.86
21.60
0.4700
10.15
21.54
1.4400
31.02
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
8.9600
192.64
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
1.5000
32.20
21.45
0.4100
8.79
21.40
0.2900
6.21
21.40
0.4800
10.27
21.36
0.6800
14.53
21.36
0.3900
8.33
21.33
1.4500
30.93
21.32
20.0000
426.42
21.30
0.6000
12.78
21.30
0.4100
8.73
21.29
6.5500
139.42
21.27
0.2900
6.17
21.22
0.2500
5.31
21.20
0.4800
10.18
21.17
5.3800
113.91
21.16
25.0700
530.43
21.15
0.2500
5.29
21.15
0.4200
8.88
21.14
0.2900
6.13
21.12
1.4700
31.04
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.05
249.3100
5,247.98
21.02
0.2500
5.26
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
138.7300
2,913.33
21.00
4.7600
99.94
20.99
1.1200
23.51
20.97
1.0000
20.97
20.97
0.2600
5.45
20.93
2.4000
50.23
20.91
1.4800
30.94
20.90
6.5500
136.92
20.90
16.1000
336.54
20.90
4.5400
94.89
20.90
1.3300
27.79
20.89
25.2600
527.56
20.88
0.5000
10.44
20.87
0.2700
5.64
20.86
14.4800
302.11
20.86
5.4700
114.10
20.85
0.4200
8.76
20.84
25.0100
521.13
20.84
23.8100
496.11
20.84
25.0200
521.29
20.83
0.2700
5.62
20.83
0.3900
8.12
20.83
0.2900
6.04
20.82
0.4000
8.33
20.82
0.4900
10.20
20.82
0.4800
9.99
20.80
1.7800
37.02
20.79
28.7300
597.35
20.79
0.2700
5.61
20.78
0.2600
5.40
20.76
1.9900
41.32
20.76
0.2900
6.02
20.75
21.9400
455.21
20.74
302.8500
6,281.11
20.71
6.5200
135.06
20.71
0.2700
5.59
20.70
25.6300
530.59
20.70
0.4300
8.90
20.70
1.4900
30.84
20.69
3.4200
70.77
20.67
25.2100
521.17
20.66
0.9300
19.22
20.65
0.5000
10.33
20.63
0.3000
6.19
20.63
0.5000
10.31
20.62
0.2700
5.57
20.60
18.8000
387.28
20.58
0.2700
5.56
20.56
16.5400
340.01
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
0.2700
5.55
20.52
6.5500
134.43
20.52
1.8000
36.93
20.51
5.4000
110.74
20.50
30.6200
627.83
20.50
5.4000
110.72
20.50
1.2800
26.24
20.50
0.2700
5.53
20.50
5.4000
110.67
20.49
1.5100
30.94
20.48
1.0200
20.89
20.48
0.2700
5.53
20.47
0.2700
5.53
20.46
0.2700
5.52
20.45
0.2700
5.52
20.45
5.4000
110.45
20.45
1.0200
20.86
20.45
5.7900
118.41
20.45
0.2700
5.52
20.44
5.4000
110.38
20.44
0.7700
15.74
20.44
5.4000
110.35
20.43
0.2700
5.52
20.43
0.2700
5.52
20.42
6.4200
131.10
20.42
0.2700
5.51
20.41
5.4000
110.24
20.41
0.2700
5.51
20.41
0.2700
5.51
20.40
5.4000
110.17
20.40
31.9200
651.17
20.40
5.4000
110.15
20.40
1.2900
26.31
20.39
0.2700
5.51
20.39
5.4000
110.11
20.39
1.0200
20.80
20.38
11.8500
241.55
20.38
0.2500
5.10
20.38
0.2500
5.10
20.38
0.2500
5.10
20.38
0.5500
11.21
20.38
5.6500
115.14
20.38
0.5200
10.60
20.38
0.2500
5.09
20.38
0.2500
5.09
20.37
0.2500
5.09
20.37
0.2500
5.09
20.37
6.4200
130.79
20.37
0.2500
5.09
20.37
0.5300
10.80
20.37
0.2500
5.09
20.37
0.2500
5.09
20.37
0.2500
5.09
20.37
0.2500
5.09
20.37
0.2500
5.09
20.36
0.2500
5.09
20.36
5.9300
120.75
20.36
0.2500
5.09
20.36
0.2500
5.09
20.36
5.6500
115.03
20.36
0.2500
5.09
20.36
0.2500
5.09
20.36
0.2500
5.09
20.36
1.5500
31.55
20.36
6.4200
130.68
20.35
0.2500
5.09
20.35
25.9600
528.36
20.35
25.9600
528.34
20.35
0.2500
5.09
20.35
2.2300
45.38
20.35
0.5300
10.78
20.35
1.2700
25.84
20.35
0.2500
5.09
20.35
0.2500
5.09
20.35
0.2500
5.09
20.34
0.2500
5.09
20.34
29.6200
602.56
20.34
0.5300
10.78
20.34
71.3500
1,451.33
20.34
20.1500
409.85
20.34
0.2500
5.08
20.34
0.2500
5.08
20.34
0.2500
5.08
20.34
0.2500
5.08
20.34
0.5300
10.78
20.33
0.2500
5.08
20.33
6.8000
138.26
20.33
1.2700
25.82
20.33
0.2500
5.08
20.33
0.2500
5.08
20.33
0.2500
5.08
20.33
4.0800
82.94
20.33
0.2500
5.08
20.33
0.2500
5.08
20.33
0.2500
5.08
20.32
1.2700
25.81
20.32
0.2500
5.08
20.32
0.2500
5.08
20.32
0.5300
10.77
20.32
0.2500
5.08
20.32
0.2500
5.08
20.32
0.2500
5.08
20.32
0.2500
5.08
20.32
0.2500
5.08
20.32
0.2500
5.08
20.31
0.5300
10.77
20.31
0.2500
5.08
20.31
0.2500
5.08
20.31
0.2500
5.08
20.31
0.2500
5.08
20.31
0.2500
5.08
20.31
0.2500
5.08
20.31
0.2800
5.69
20.31
0.2500
5.08
20.18
20.31
9.1000
184.78
20.30
0.2500
5.08
20.30
0.2500
5.08
20.30
0.2500
5.08
20.30
0.2500
5.08
20.30
0.2500
5.07
20.30
0.2500
5.07
20.30
0.2500
5.07
20.30
0.2500
5.07
20.30
0.2500
5.07
20.29
0.2500
5.07
20.29
0.2500
5.07
20.29
0.2500
5.07
20.29
0.2500
5.07
20.29
0.2500
5.07
20.29
0.2500
5.07
20.29
0.2500
5.07
20.29
1.2700
25.76
20.29
0.5300
10.75
20.29
0.2500
5.07
20.28
0.2500
5.07
20.28
0.2500
5.07
20.28
0.2500
5.07
20.28
3.8000
77.07
20.28
0.2500
5.07
20.28
0.5300
10.75
20.28
0.2500
5.07
20.28
0.2500
5.07
20.28
0.2500
5.07
20.28
1.2700
25.75
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
4.3600
88.39
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
0.2500
5.07
20.27
0.5300
10.74
20.26
0.2500
5.07
20.26
0.2500
5.07
20.26
1.2700
25.73
20.26
14.5900
295.61
20.26
71.3000
1,444.54
20.26
0.2500
5.06
20.26
0.5300
10.74
20.26
0.2500
5.06
20.26
0.2500
5.06
20.26
0.2500
5.06
20.25
0.2500
5.06
20.25
1.2700
25.72
20.25
0.2500
5.06
20.25
0.5300
10.73
20.25
0.2500
5.06
20.25
0.2500
5.06
20.25
0.2500
5.06
20.25
0.2500
5.06
20.25
0.2500
5.06
20.25
1.2700
25.71
20.24
0.5300
10.73
20.24
0.2500
5.06
20.24
0.2500
5.06
20.24
0.2500
5.06
20.24
0.2500
5.06
20.24
0.2500
5.06
20.24
0.2500
5.06
20.24
0.5300
10.73
20.24
0.2500
5.06
20.24
0.2500
5.06
20.23
1.2700
25.70
20.23
0.2500
5.06
20.23
0.2500
5.06
20.23
0.2500
5.06
20.23
6.7000
135.54
20.23
0.2500
5.06
20.23
21.1000
426.77
20.22
0.2800
5.66
20.22
5.4000
109.18
20.22
1.0200
20.62
20.22
0.2800
5.66
20.21
5.4000
109.15
20.21
6.4200
129.75
20.21
0.2800
5.66
20.20
5.6800
114.75
20.20
1.0200
20.61
20.20
5.6800
114.71
20.19
6.1700
124.59
20.19
1.0200
20.60
20.19
5.4000
109.02
20.19
0.2800
5.65
20.19
5.4000
109.00
20.18
1.0200
20.59
20.18
10.0000
201.82
20.18
0.2800
5.65
20.18
5.4000
108.97
20.18
6.1700
124.49
20.18
1.0200
20.58
20.17
5.6800
114.59
20.17
5.4000
108.92
20.17
0.2800
5.65
20.17
6.4200
129.47
20.16
5.4000
108.88
20.16
5.6800
114.51
20.16
1.0200
20.56
20.15
5.4000
108.83
20.15
0.2800
5.64
20.15
5.4000
108.80
20.15
1.0200
20.55
20.15
5.6800
114.43
20.14
5.4000
108.77
20.14
5.6800
114.39
20.14
25.7800
519.08
20.13
5.4000
108.72
20.13
0.2500
5.03
20.13
5.7000
114.75
20.13
5.4000
108.69
20.13
5.6800
114.31
20.12
5.4000
108.64
20.12
0.2800
5.63
20.11
5.4000
108.61
20.11
0.2800
5.63
20.11
5.4000
108.58
20.11
8.8800
178.54
20.10
5.6800
114.19
20.10
0.4400
8.84
20.10
31.2400
627.89
20.10
0.2800
5.63
20.10
5.4000
108.51
20.09
0.2800
5.63
20.09
6.9300
139.19
20.08
0.2800
5.62
20.08
5.4000
108.43
20.08
0.2800
5.62
20.08
6.4400
129.28
20.06
5.4000
108.31
20.05
5.6800
113.88
20.04
145.7000
2,920.12
20.04
5.4000
108.22
20.03
7.6700
153.66
20.03
5.4000
108.18
20.03
0.5100
10.21
20.01
5.4000
108.05
20.01
0.3100
6.20
20.00
5.4000
108.02
20.00
5.0000
100.00
19.99
0.2800
5.60
19.99
26.0800
521.31
19.95
6.5500
130.69
19.95
0.7200
14.36
19.93
26.1500
521.12
19.92
26.1600
521.19
19.91
5.6300
112.10
19.91
26.1800
521.22
19.91
0.2800
5.57
19.90
10.1200
201.42
19.89
0.3100
6.16
19.88
1.5400
30.62
19.87
26.2300
521.30
19.87
0.2800
5.56
19.85
0.5800
11.51
19.85
0.5100
10.12
19.85
26.2600
521.13
19.82
0.2800
5.55
19.79
5.0000
98.96
19.78
26.2100
518.51
19.78
0.2800
5.54
19.76
0.3100
6.13
19.76
6.5500
129.43
19.74
0.2800
5.53
19.71
0.4000
7.89
19.71
1.0700
21.09
19.70
0.2800
5.52
19.70
0.2600
5.12
19.69
1.5600
30.71
19.67
0.2600
5.11
19.67
0.5200
10.23
19.66
5.0700
99.68
19.66
0.2800
5.50
19.64
0.3100
6.09
19.62
5.7200
112.21
19.61
0.2900
5.69
19.58
0.5000
9.79
19.57
6.5500
128.19
19.52
0.3100
6.05
19.50
7.6400
148.98
19.49
0.5200
10.13
19.47
17.7900
346.44
19.44
24.7600
481.26
19.42
3.0800
59.81
19.40
0.3100
6.02
19.38
6.5500
126.94
19.38
3.0000
58.14
19.37
2.1000
40.67
19.36
26.7900
518.57
19.36
0.4100
7.94
19.33
5.8000
112.11
19.32
31.2800
604.45
19.31
0.5300
10.23
19.30
1.0800
20.84
19.30
1.5900
30.68
19.29
0.3200
6.17
19.28
24.9600
481.33
19.26
129.5800
2,495.58
19.25
0.2600
5.00
19.24
0.2800
5.39
19.22
0.5200
9.99
19.19
0.2800
5.37
19.19
6.5500
125.69
19.17
0.3200
6.13
19.13
0.5300
10.14
19.10
1.6000
30.56
19.10
34.6000
660.89
19.10
15.7000
299.87
19.08
47.0900
898.34
19.05
0.3200
6.10
19.04
5.8900
112.17
19.03
0.2800
5.33
19.02
0.2800
5.33
19.02
0.2800
5.33
19.00
0.4200
7.98
19.00
31.8700
605.53
18.96
0.5400
10.24
18.95
11.5900
219.60
18.94
0.2800
5.30
18.94
27.3800
518.58
18.94
0.3200
6.06
18.91
1.6200
30.64
18.88
38.5200
727.30
18.82
0.3200
6.02
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
22.9200
429.75
18.72
1.6400
30.70
18.71
0.3300
6.17
18.66
38.9700
727.18
18.66
0.4300
8.02
18.61
0.5500
10.24
18.56
40.5000
751.72
18.54
12.3700
229.36
18.53
27.9800
518.53
18.50
20.3200
375.92
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.44
39.4400
727.23
18.37
0.3300
6.06
18.35
1.6700
30.64
18.32
0.4300
7.88
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.18
0.6200
11.27
18.17
0.6200
11.27
18.17
40.0300
727.31
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
10.0000
181.00
18.04
0.3400
6.13
18.00
308.3500
5,550.30
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.89
0.2800
5.01
17.82
0.3400
6.06
17.80
1.1200
19.94
17.78
0.5700
10.13
17.74
29.2300
518.63
17.73
0.3000
5.32
17.71
0.3500
6.20
17.70
0.3000
5.31
17.69
0.3000
5.31
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.3000
5.29
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
0.3000
5.28
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.50
9.4000
164.50
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.45
0.3100
5.41
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.20
2.0000
34.40
17.18
8.9500
153.76
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
100.0000
1,703.00
17.02
0.4700
8.00
17.00
492.8900
8,379.13
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.75
12.6000
211.05
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.43
28.7200
471.96
16.41
6.8400
112.27
16.41
0.4800
7.88
16.37
0.6200
10.15
16.35
0.3700
6.05
16.33
11.7400
191.75
16.26
31.8900
518.63
16.25
3.0700
49.89
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.11
0.4900
7.89
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
47.3400
757.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
20.7900
321.56
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
65.7800
986.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.68
0.6800
9.98
14.63
0.4200
6.15
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.8000
11.60
14.46
0.4200
6.07
14.42
0.5400
7.79
14.41
16.6700
240.15
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.01
33.6800
471.96
14.00
232.9200
3,260.88
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.5300
344.66
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.72
1.0000
12.72
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.27
4.9600
55.90
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
408.0100
4,488.11
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
51.9200
545.16
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
Recent Trades
Price
Size
Time
20.2670
0.2500
15:50:54
20.2670
0.2500
15:51:02
20.2690
0.2500
15:51:02
20.2710
0.2500
15:51:04
20.2710
0.2600
15:51:04
20.2720
1.2600
15:51:05
20.2720
0.2800
15:51:05
20.2720
1.9900
15:51:05
20.2680
0.2500
15:51:05
20.2660
0.2500
15:51:05
20.2640
0.9800
15:51:09
20.2640
0.2500
15:51:09
20.2620
0.2500
15:51:09
20.2600
0.2500
15:51:09
20.2570
0.2500
15:51:09
20.2590
0.2500
15:51:11
20.2600
0.0600
15:51:11
20.2600
0.1900
15:51:11
20.2610
0.2500
15:51:11
20.2620
0.2500
15:51:11
20.2630
0.2500
15:51:11
20.2640
0.2500
15:51:11
20.2650
0.2500
15:51:11
20.2660
0.2500
15:51:11
20.2670
0.2500
15:51:11
20.2680
0.2500
15:51:11
20.2690
0.2500
15:51:11
20.2700
2.6200
15:51:11
20.2700
0.2500
15:51:11
20.2710
0.2500
15:51:11
20.2720
0.4800
15:51:11
20.2720
0.7300
15:51:11
20.2720
0.7300
15:51:11
20.2720
1.6800
15:51:11
20.2720
3.8700
15:51:11
20.2720
0.9100
15:51:11
20.2720
8.8900
15:51:11
20.2720
6.7500
15:51:11
20.2720
0.8000
15:51:11
20.2720
5.2700
15:51:11
20.2720
0.2800
15:51:11
20.2740
0.2500
15:51:11
20.2750
0.2500
15:51:11
20.2760
0.2500
15:51:11
20.2770
0.2500
15:51:11
20.2780
0.2500
15:51:11
20.2790
0.2800
15:51:11
20.2790
0.2500
15:51:11
20.2800
0.2500
15:51:11
20.2810
0.2500
15:51:11
20.2820
0.2500
15:51:11
20.2830
0.2500
15:51:11
20.2840
0.2500
15:51:11
20.2850
0.2500
15:51:11
20.2860
0.0700
15:51:11
20.2860
0.2100
15:51:11
20.2860
0.2500
15:51:11
20.2870
1.5300
15:51:11
20.2870
0.2500
15:51:11
20.2880
0.2500
15:51:11
20.2890
0.2500
15:51:11
20.2900
0.1300
15:51:11
20.2890
1.7400
15:51:11
20.2880
1.7400
15:51:11
20.2870
0.1400
15:51:11
20.2870
1.6000
15:51:11
20.2770
0.5000
15:51:14
20.2790
0.5300
15:51:20
20.2770
0.2500
15:51:20
20.2760
0.2500
15:51:20
20.2750
0.2500
15:51:20
20.2750
0.2500
15:51:20
20.2750
0.0700
15:51:20
20.2820
0.5000
15:51:26
20.2820
0.3500
15:51:26
20.2820
0.3500
15:51:26
20.2800
0.2900
15:51:26
20.2890
0.2500
15:51:28
20.2890
2.2900
15:51:28
20.2910
0.2500
15:51:28
20.2930
0.0700
15:51:28
20.2930
0.2100
15:51:28
20.2930
0.1100
15:51:28
20.2930
0.1400
15:51:28
20.2940
0.1800
15:51:28
20.2950
0.2500
15:51:28
20.2970
0.2500
15:51:28
20.2980
0.0100
15:51:28
20.2970
0.3100
15:51:28
20.2970
0.3100
15:51:28
20.2950
0.2500
15:51:28
20.2980
0.2400
15:51:32
20.3000
0.2800
15:51:32
20.3000
0.0100
15:51:32
20.3000
0.2400
15:51:32
20.3000
0.3400
15:51:32
20.3000
3.5200
15:51:32
20.3020
0.2500
15:51:32
20.3030
0.0400
15:51:32
20.3040
0.2500
15:51:32