CpaBank
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.74
Open 74.43000000
Low 66.80000000
High 74.48000000
Vol 5,440,867
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
74.80
709.0450
53,036.57
74.79
4.6030
344.26
74.78
2.8600
213.87
74.77
0.7290
54.51
74.76
7.6580
572.51
74.75
6.2100
464.20
74.74
38.2780
2,860.90
74.73
4.5970
343.53
74.72
4.0470
302.39
74.71
1.5320
114.46
74.70
7.4710
558.08
74.68
3.9250
293.12
74.67
3.9170
292.48
74.66
34.3960
2,568.01
74.65
1.1700
87.34
74.64
0.4310
32.17
74.63
2.1020
156.87
74.62
1.5940
118.94
74.61
9.3590
698.27
74.60
53.8790
4,019.37
74.59
1.0830
80.78
74.58
10.6670
795.54
74.57
3.6410
271.51
74.56
27.8970
2,080.00
74.55
13.1290
978.77
74.54
7.0410
524.84
74.53
4.2280
315.11
74.52
4.3640
325.21
74.51
9.9850
743.98
74.50
86.5220
6,445.89
74.49
112.9830
8,416.10
74.48
1.3080
97.42
74.47
44.0490
3,280.33
74.46
0.4380
32.61
74.45
5.1990
387.07
74.44
28.5280
2,123.62
74.43
2.0630
153.55
74.42
2.2160
164.91
74.41
49.1660
3,658.44
74.40
48.4080
3,601.56
74.39
2.6950
200.48
74.38
3.4290
255.05
74.37
11.2180
834.28
74.36
0.6330
47.07
74.35
1.5660
116.43
74.34
1.2540
93.22
74.33
7.7670
577.32
74.32
1.0380
77.14
74.31
5.5250
410.56
74.30
13.2000
980.76
74.29
0.8430
62.63
74.28
4.5570
338.49
74.27
33.7780
2,508.69
74.26
35.7450
2,654.42
74.25
1.5430
114.57
74.24
0.3860
28.66
74.23
0.4210
31.25
74.22
1.3520
100.35
74.21
13.3170
988.25
74.20
16.0080
1,187.79
74.19
3.3680
249.87
74.18
11.1960
830.52
74.17
83.6910
6,207.36
74.16
14.6560
1,086.89
74.15
4.0980
303.87
74.14
2.3810
176.53
74.13
14.3500
1,063.77
74.12
0.9160
67.89
74.11
1.5840
117.39
74.10
6.7860
502.84
74.09
305.8700
22,661.91
74.08
0.9740
72.15
74.07
2.4150
178.88
74.06
1.4630
108.35
74.05
6.6070
489.25
74.04
10.0210
741.95
74.03
1.9300
142.88
74.02
2.2910
169.58
74.01
16.5140
1,222.20
74.00
982.5430
72,708.18
73.99
1.7270
127.78
73.98
10.0730
745.20
73.97
1.7880
132.26
73.96
4.9660
367.29
73.95
1.6900
124.98
73.94
2.3830
176.20
73.93
3.3080
244.56
73.92
7.5320
556.77
73.91
0.8570
63.34
73.90
27.7360
2,049.69
73.89
38.0680
2,812.84
73.88
10.2680
758.60
73.87
4.7450
350.51
73.86
11.1080
820.44
73.85
1.7910
132.27
73.84
6.5850
486.24
73.83
1.0890
80.40
73.82
4.6630
344.22
73.81
0.9850
72.70
73.80
254.0240
18,746.97
73.79
3.2740
241.59
73.78
5.2980
390.89
73.77
3.6220
267.19
73.76
11.9560
881.87
73.75
2.9440
217.12
73.74
0.7280
53.68
73.73
0.7560
55.74
73.72
2.0240
149.21
73.71
1.1840
87.27
73.70
38.5330
2,839.88
73.69
1.5060
110.98
73.68
1.7690
130.34
73.67
11.2870
831.51
73.66
6.0030
442.18
73.65
0.1700
12.52
73.64
1.6420
120.92
73.63
4.4470
327.43
73.62
1.9460
143.26
73.61
2.8530
210.01
73.60
22.8310
1,680.36
73.59
2.6730
196.71
73.58
3.0300
222.95
73.57
6.0740
446.86
73.56
1.0320
75.91
73.55
1.2770
93.92
73.54
57.2510
4,210.24
73.53
27.5020
2,022.22
73.52
34.0780
2,505.41
73.51
1.0710
78.73
73.50
193.8060
14,244.74
73.49
12.4200
912.75
73.48
9.4950
697.69
73.47
2.1040
154.58
73.46
1.4530
106.74
73.45
46.4880
3,414.54
73.44
3.2840
241.18
73.43
0.9520
69.91
73.42
2.5570
187.73
73.41
3.0920
226.98
73.40
11.7360
861.42
73.39
1.8280
134.16
73.38
9.9130
727.42
73.37
1.8220
133.68
73.36
1.1740
86.12
73.35
4.6740
342.84
73.34
1.6800
123.21
73.33
11.1910
820.64
73.32
3.5840
262.78
73.31
4.5220
331.51
73.30
81.8660
6,000.78
73.29
2.4950
182.86
73.28
4.0330
295.54
73.27
10.7060
784.43
73.26
5.1320
375.97
73.25
11.4410
838.05
73.24
1.6160
118.36
73.23
0.4040
29.58
73.22
3.2860
240.60
73.21
15.4900
1,134.02
73.20
62.8810
4,602.89
73.19
4.3390
317.57
73.18
1.0050
73.55
73.17
1.7800
130.24
73.16
5.6350
412.26
73.15
3.4020
248.86
73.14
35.2870
2,580.89
73.13
4.8760
356.58
73.12
1.9000
138.93
73.11
13.4410
982.67
73.10
134.8780
9,859.58
73.09
1.8800
137.41
73.08
10.7030
782.18
73.07
38.6800
2,826.35
73.06
8.3570
610.56
73.05
61.0800
4,461.89
73.04
2.1240
155.14
73.03
9.8330
718.10
73.02
2.3000
167.95
73.01
2.2980
167.78
73.00
711.1250
51,912.13
72.99
105.7730
7,720.37
72.98
0.6510
47.51
72.97
750.9180
54,794.49
72.96
3.9030
284.76
72.95
0.0740
5.40
72.94
0.7100
51.79
72.93
37.2740
2,718.39
72.92
0.8370
61.03
72.91
2.0530
149.68
72.90
34.2000
2,493.18
72.89
14.1620
1,032.27
72.88
155.3660
11,323.07
72.87
1.6100
117.32
72.86
1.6690
121.60
72.85
6.4310
468.50
72.84
2.2020
160.39
72.83
9.2510
673.75
72.82
0.8780
63.94
72.81
1.6880
122.90
72.80
134.7760
9,811.69
72.79
1.5770
114.79
72.78
14.6450
1,065.86
72.77
16.8900
1,229.09
72.76
32.2400
2,345.78
72.75
4.8450
352.47
72.74
2.1520
156.54
72.73
0.4970
36.15
72.72
2.5760
187.33
72.71
2.8430
206.71
72.70
22.0230
1,601.07
72.69
1.4530
105.62
72.68
6.1890
449.82
72.67
1.9930
144.83
72.66
5.3770
390.69
72.65
22.5760
1,640.15
72.64
9.8070
712.38
72.63
3.3490
243.24
72.62
1.1900
86.42
72.61
2.9390
213.40
72.60
17.0050
1,234.56
72.59
1.8430
133.78
72.58
3.0380
220.50
72.57
3.7840
274.60
72.56
4.2800
310.56
72.55
13.5670
984.29
72.54
10.6330
771.32
72.53
2.7340
198.30
72.52
0.5600
40.61
72.51
1.1460
83.10
72.50
430.7270
31,227.71
72.49
71.5950
5,189.92
72.48
1.5330
111.11
72.47
1.4860
107.69
72.46
3.9360
285.20
72.45
0.0990
7.17
72.44
1.8970
137.42
72.43
1.0400
75.33
72.42
4.8910
354.21
72.41
4.1970
303.90
72.40
18.7450
1,357.14
72.39
33.4860
2,424.05
72.38
3.0910
223.73
72.37
2.4720
178.90
72.36
5.6430
408.33
72.35
162.7950
11,778.22
72.34
2.9080
210.36
72.33
2.1770
157.46
72.32
0.1980
14.32
72.31
0.5890
42.59
72.30
7.0300
508.27
72.29
1.1900
86.03
72.28
5.0140
362.41
72.27
14.8480
1,073.06
72.26
2.4190
174.80
72.25
15.6470
1,130.50
72.24
2.3590
170.41
72.23
2.0360
147.06
72.22
1.7680
127.68
72.21
26.5050
1,913.93
72.20
6.1200
441.86
72.19
1.8740
135.28
72.18
10.1390
731.83
72.17
11.3320
817.83
72.16
16.2710
1,174.12
72.15
0.8930
64.43
72.14
3.4510
248.96
72.13
23.5420
1,698.08
72.12
2.0240
145.97
72.11
2.0100
144.94
72.10
81.4000
5,868.94
72.09
5.8130
419.06
72.08
112.5710
8,114.12
72.07
5.1920
374.19
72.06
7.2720
524.02
72.05
111.6430
8,043.88
72.04
2.6650
191.99
72.03
28.8070
2,074.97
72.02
144.2610
10,389.68
72.01
5.4920
395.48
72.00
3,560.5550
256,359.96
71.99
6.8830
495.51
71.98
0.9990
71.91
71.97
0.4970
35.77
71.96
2.5390
182.71
71.95
1.5540
111.81
71.94
1.1120
80.00
71.93
2.2360
160.84
71.92
1.6860
121.26
71.91
2.6390
189.77
71.90
178.1730
12,810.64
71.89
62.5760
4,498.59
71.88
18.4990
1,329.71
71.87
2.7650
198.72
71.86
1.2460
89.54
71.85
34.5850
2,484.93
71.84
7.7610
557.55
71.83
0.6110
43.89
71.82
1.4420
103.56
71.81
18.1110
1,300.55
71.80
649.2710
46,617.66
71.79
1.9490
139.92
71.78
3.4110
244.84
71.77
8.8780
637.17
71.76
11.4590
822.30
71.75
33.0140
2,368.75
71.74
3.4320
246.21
71.73
0.5000
35.87
71.72
2.6020
186.62
71.71
6.1900
443.88
71.70
1,338.5450
95,973.68
71.69
1.2400
88.90
71.68
0.9420
67.52
71.67
1.1680
83.71
71.66
11.4620
821.37
71.65
32.4490
2,324.97
71.64
9.6170
688.96
71.63
30.5020
2,184.86
71.62
9.5260
682.25
71.61
100.9340
7,227.88
71.60
40.1500
2,874.74
71.59
0.5640
40.38
71.58
0.5940
42.52
71.57
10.7340
768.23
71.56
5.2920
378.70
71.55
3.3550
240.05
71.54
1.8280
130.78
71.53
13.7340
982.39
71.52
40.3560
2,886.26
71.51
2.5640
183.35
71.50
3,697.2840
264,355.81
71.49
0.3810
27.24
71.48
11.3710
812.80
71.47
2.6370
188.47
71.46
1.1200
80.04
71.45
0.9470
67.66
71.44
0.5850
41.79
71.43
39.7340
2,838.20
71.42
3.9190
279.89
71.41
1.1440
81.69
71.40
108.0150
7,712.27
71.39
8.1710
583.33
71.38
13.4990
963.56
71.37
0.7070
50.46
71.36
1.5180
108.32
71.35
1.4070
100.39
71.34
1.5800
112.72
71.33
3.8080
271.62
71.32
0.5760
41.08
71.31
2.6680
190.26
71.30
17.3300
1,235.63
71.28
34.6170
2,467.50
71.27
0.5180
36.92
71.26
3.7290
265.73
71.25
8.7850
625.93
71.24
2.7310
194.56
71.23
3.9750
283.14
71.22
2.7090
192.93
71.21
6.1960
441.22
71.20
22.2760
1,586.05
71.19
1.3210
94.04
71.18
1.8720
133.25
71.17
2.4250
172.59
71.16
0.6970
49.60
71.15
44.3780
3,157.49
71.14
0.9090
64.67
71.13
4.4970
319.87
71.12
1.8730
133.21
71.11
11.5030
817.98
71.10
4.0160
285.54
71.09
1.5260
108.48
71.08
5.0800
361.09
71.07
2.6380
187.48
71.06
1.8500
131.46
71.05
2.0030
142.31
71.04
0.5160
36.66
71.03
4.6410
329.65
71.02
249.7630
17,738.17
71.01
4.4720
317.56
71.00
4,376.6830
310,744.49
70.99
8.1880
581.27
70.98
9.5840
680.27
70.97
8.8030
624.75
70.96
2.2600
160.37
70.95
5.0840
360.71
70.94
3.6040
255.67
70.93
1.2500
88.66
70.92
34.6150
2,454.90
70.91
3.2630
231.38
70.90
12.0810
856.54
70.89
14.2320
1,008.91
70.88
1.4750
104.55
70.87
11.2670
798.49
70.86
2.9120
206.34
70.85
2.3820
168.76
70.84
42.0140
2,976.27
70.83
6.9620
493.12
70.82
2.5960
183.85
70.81
1.9310
136.73
70.80
12.9530
917.07
70.79
26.3490
1,865.25
70.78
1.4430
102.14
70.77
1.7500
123.85
70.76
469.7200
33,237.39
70.75
4.0140
283.99
70.74
10.3580
732.72
70.73
5.9190
418.65
70.72
1.3360
94.48
70.71
5.3410
377.66
70.70
4.7870
338.44
70.69
6.3300
447.47
70.68
2.1740
153.66
70.67
0.9090
64.24
70.66
39.1740
2,768.03
70.65
4.6340
327.39
70.64
2.0680
146.08
70.63
0.7250
51.21
70.62
2.7220
192.23
70.61
6.2090
438.42
70.60
9.1960
649.24
70.59
0.0770
5.44
70.58
368.7910
26,029.27
70.57
1.5580
109.95
70.56
45.9230
3,240.33
70.55
40.7360
2,873.92
70.54
0.7100
50.08
70.53
0.6930
48.88
70.52
3.3070
233.21
70.51
151.0040
10,647.29
70.50
92.4770
6,519.63
70.49
204.6260
14,424.09
70.48
30.5670
2,154.36
70.47
49.0430
3,456.06
70.46
2.3160
163.19
70.45
82.7930
5,832.77
70.44
1.9050
134.19
70.43
14.8140
1,043.35
70.42
0.0730
5.14
70.41
2.7730
195.25
70.40
3.0150
212.26
70.39
0.3610
25.41
70.38
1.9620
138.09
70.37
3.0170
212.31
70.36
8.3380
586.66
70.35
5.9820
420.83
70.34
2.5180
177.12
70.33
38.6230
2,716.36
70.32
275.2510
19,355.65
70.31
3.9790
279.76
70.30
8.9920
632.14
70.29
5.5560
390.53
70.28
12.0170
844.55
70.27
0.4350
30.57
70.26
0.5890
41.38
70.25
11.2610
791.09
70.24
0.5460
38.35
70.23
0.7920
55.62
70.22
11.3460
796.72
70.21
52.6290
3,695.08
70.20
1,621.5730
113,834.42
70.19
77.5890
5,445.97
70.18
1.3880
97.41
70.17
1,563.4590
109,707.92
70.16
0.2520
17.68
70.15
56.4050
3,956.81
70.14
50.8830
3,568.93
70.13
46.1170
3,234.19
70.12
76.0070
5,329.61
70.11
243.1470
17,047.04
70.10
121.8210
8,539.65
70.09
78.1900
5,480.34
70.08
1,477.3950
103,535.84
70.07
48.3250
3,386.13
70.06
45.5550
3,191.58
70.05
46.8190
3,279.67
70.04
769.2860
53,880.79
70.03
60.0840
4,207.68
70.02
50.3290
3,524.04
70.01
1,475.3470
103,289.04
70.00
1,154.4630
80,812.41
69.99
90.3750
6,325.35
69.98
45.4760
3,182.41
69.97
1,344.4090
94,068.30
69.96
78.7570
5,509.84
69.95
4,703.5030
329,010.03
69.94
1,710.1010
119,604.46
69.93
1,116.7750
78,096.08
69.92
445.2520
31,132.02
69.91
146.0240
10,208.54
69.90
3,602.4740
251,812.93
69.89
1,375.3270
96,121.60
69.88
564.5800
39,452.85
69.87
400.7850
28,002.85
69.86
641.4310
44,810.37
69.85
3,390.3570
236,816.44
69.84
1,290.7150
90,143.54
69.83
831.8930
58,091.09
69.82
554.0700
38,685.17
69.81
220.8740
15,419.21
69.80
165.0930
11,523.49
69.79
286.9580
20,026.80
69.74
69.78
287.5460
20,064.96
69.77
221.8310
15,477.15
69.76
487.0100
33,973.82
69.75
336.5380
23,473.53
69.74
833.5600
58,132.47
69.73
478.6930
33,379.26
69.72
554.4300
38,654.86
69.71
715.8590
49,902.53
69.70
3,363.4460
234,432.19
69.69
275.3460
19,188.86
69.68
549.7090
38,303.72
69.67
425.9770
29,677.82
69.66
1,156.8570
80,586.66
69.65
1,774.5710
123,598.87
69.64
107.7220
7,501.76
69.63
54.2710
3,778.89
69.62
2,473.6590
172,216.14
69.61
285.8090
19,895.16
69.60
1,028.0670
71,553.46
69.59
53.3010
3,709.22
69.58
121.0550
8,423.01
69.57
435.5620
30,302.05
69.56
159.6330
11,104.07
69.55
1,441.6030
100,263.49
69.54
48.2890
3,358.02
69.53
6.4620
449.30
69.52
12.8640
894.31
69.51
500.2320
34,771.13
69.50
1,120.9060
77,902.97
69.49
37.4840
2,604.76
69.48
1,488.4840
103,419.87
69.47
128.9370
8,957.25
69.46
45.5410
3,163.28
69.45
21.9330
1,523.25
69.44
61.5740
4,275.70
69.43
100.4810
6,976.40
69.42
47.7980
3,318.14
69.41
1,492.8830
103,621.01
69.40
1,584.2310
109,945.63
69.39
2.1860
151.69
69.38
260.2230
18,054.27
69.37
27.0610
1,877.22
69.36
6.3050
437.31
69.35
46.4790
3,223.32
69.34
1,522.7950
105,590.61
69.33
1.4130
97.96
69.32
2.2270
154.38
69.31
0.9380
65.01
69.30
27.1810
1,883.64
69.29
1.9900
137.89
69.28
0.8540
59.17
69.27
52.9430
3,667.36
69.26
4.4140
305.71
69.25
1.3660
94.60
69.24
1.0650
73.74
69.23
1.9090
132.16
69.22
7.9490
550.23
69.21
34.3220
2,375.43
69.20
9.2280
638.58
69.19
1.0830
74.93
69.18
240.9510
16,668.99
69.17
1.8570
128.45
69.16
12.2050
844.10
69.15
7.2030
498.09
69.14
3.7810
261.42
69.13
1.2460
86.14
69.12
33.0040
2,281.24
69.11
1.7240
119.15
69.10
116.2910
8,035.71
69.09
387.4400
26,768.23
69.08
97.7240
6,750.77
69.07
43.3620
2,995.01
69.06
7.7680
536.46
69.05
6.2710
433.01
69.04
18.5100
1,277.93
69.03
16.8840
1,165.50
69.02
83.1190
5,736.87
69.01
7.3260
505.57
69.00
4,756.8750
328,224.38
68.99
2.3470
161.92
68.98
0.4440
30.63
68.97
149.8520
10,335.29
68.96
330.4000
22,784.38
68.95
6.9670
480.37
68.94
0.9860
67.97
68.93
0.6380
43.98
68.92
2.4690
170.16
68.91
9.0500
623.64
68.90
5.5670
383.57
68.89
0.1070
7.37
68.88
38.5980
2,658.63
68.87
0.4370
30.10
68.86
1.1830
81.46
68.85
16.5610
1,140.22
68.84
7.8960
543.56
68.83
4.0240
276.97
68.82
60.6560
4,174.35
68.81
0.3530
24.29
68.80
432.2890
29,741.48
68.79
0.4900
33.71
68.78
1.7590
120.98
68.77
1.2700
87.34
68.76
37.4360
2,574.10
68.75
10.5160
722.98
68.74
0.3590
24.68
68.73
224.1390
15,405.07
68.72
478.6520
32,892.97
68.71
72.3690
4,972.47
68.70
22.8660
1,570.89
68.69
1.0200
70.06
68.68
8.2720
568.12
68.67
2.3610
162.13
68.66
1.2710
87.27
68.65
0.1170
8.03
68.64
1.9750
135.56
68.63
3.4960
239.93
68.62
0.6880
47.21
68.61
0.3960
27.17
68.60
83.0740
5,698.88
68.59
16.7350
1,147.85
68.58
17.4150
1,194.32
68.57
7.5750
519.42
68.56
109.0180
7,474.27
68.55
25.3780
1,739.66
68.54
1.9970
136.87
68.53
1.5560
106.63
68.52
0.5760
39.47
68.51
0.9220
63.17
68.50
402.9050
27,598.99
68.49
0.5850
40.07
68.48
0.7350
50.33
68.47
1.1140
76.28
68.46
1.4100
96.53
68.45
7.7750
532.20
68.44
0.6380
43.66
68.43
0.7610
52.08
68.42
0.9350
63.97
68.41
410.3820
28,074.23
68.40
214.8290
14,694.30
68.39
23.3890
1,599.57
68.38
0.5530
37.81
68.37
7.2380
494.86
68.36
59.7590
4,085.13
68.35
381.5430
26,078.46
68.34
5.1850
354.34
68.33
4.5300
309.53
68.32
3.4810
237.82
68.31
2.4680
168.59
68.30
353.0610
24,114.07
68.29
0.5720
39.06
68.28
3.4830
237.82
68.27
69.8600
4,769.34
68.26
3.6300
247.78
68.25
408.2040
27,859.92
68.24
11.8440
808.23
68.23
4.1610
283.91
68.22
6.8980
470.58
68.21
381.8880
26,048.58
68.20
43.0640
2,936.96
68.19
151.0640
10,301.05
68.18
0.8330
56.79
68.17
1.6860
114.93
68.16
0.4560
31.08
68.15
29.6170
2,018.40
68.14
1.3590
92.60
68.13
0.4470
30.45
68.12
81.1740
5,529.57
68.11
6.4960
442.44
68.10
7.5380
513.34
68.09
4.7970
326.63
68.08
375.0990
25,536.74
68.07
0.4520
30.77
68.06
36.7610
2,501.95
68.05
2.7250
185.44
68.04
0.4570
31.09
68.03
36.0540
2,452.75
68.02
10.8000
734.62
68.01
31.8570
2,166.59
68.00
1,905.0460
129,543.13
67.99
3.5520
241.50
67.98
3.3830
229.98
67.97
10.7650
731.70
67.96
2.5810
175.40
67.95
19.6760
1,336.98
67.94
3.2370
219.92
67.93
0.6530
44.36
67.92
16.6720
1,132.36
67.91
1.5200
103.22
67.90
179.8520
12,211.95
67.89
13.8320
939.05
67.88
27.7760
1,885.43
67.87
10.4120
706.66
67.86
11.8340
803.06
67.85
19.2540
1,306.38
67.84
31.6500
2,147.14
67.83
1.4100
95.64
67.82
1.1160
75.69
67.81
9.8920
670.78
67.80
393.3880
26,671.71
67.79
9.3920
636.68
67.78
3.5760
242.38
67.77
12.0940
819.61
67.76
2.3790
161.20
67.75
108.9960
7,384.48
67.74
1.2220
82.78
67.73
6.9850
473.09
67.72
4.4570
301.83
67.71
34.0630
2,306.41
67.70
175.5540
11,885.01
67.69
0.1130
7.65
67.68
18.8670
1,276.92
67.67
7.6480
517.54
67.66
50.1390
3,392.40
67.65
82.1900
5,560.15
67.64
5.9900
405.16
67.63
175.0910
11,841.40
67.62
1.5560
105.22
67.61
1.6600
112.23
67.60
159.0260
10,750.16
67.59
25.0450
1,692.79
67.58
0.5470
36.97
67.57
14.6270
988.35
67.56
4.5610
308.14
67.55
41.6250
2,811.77
67.54
12.1220
818.72
67.53
19.3270
1,305.15
67.52
14.5470
982.21
67.51
2.6450
178.56
67.50
654.1850
44,157.49
67.49
0.5650
38.13
67.48
3.4510
232.87
67.47
13.7720
929.20
67.46
0.8750
59.03
67.45
17.2010
1,160.21
67.44
6.4130
432.49
67.43
22.5750
1,522.23
67.42
1,183.5440
79,794.54
67.41
0.3180
21.44
67.40
99.5430
6,709.20
67.39
1.6790
113.15
67.38
5.1860
349.43
67.37
40.1120
2,702.35
67.36
46.4180
3,126.72
67.35
8.6020
579.34
67.34
15.9120
1,071.51
67.33
531.4490
35,782.46
67.32
15.5590
1,047.43
67.31
2.8630
192.71
67.30
225.1290
15,151.18
67.29
2.4430
164.39
67.28
41.6020
2,798.98
67.27
15.3330
1,031.45
67.26
1.8610
125.17
67.25
6.7100
451.25
67.24
3.3990
228.55
67.23
11.4460
769.51
67.22
21.3110
1,432.53
67.21
7.1370
479.68
67.20
98.4460
6,615.57
67.19
76.3850
5,132.31
67.18
77.1140
5,180.52
67.17
13.9180
934.87
67.16
11.5350
774.69
67.15
5.9110
396.92
67.14
124.7330
8,374.57
67.13
50.9740
3,421.88
67.12
10.5510
708.18
67.11
68.2980
4,583.48
67.10
439.3910
29,483.14
67.09
157.6120
10,574.19
67.08
72.2200
4,844.52
67.07
46.1400
3,094.61
67.06
0.2360
15.83
67.05
62.9440
4,220.40
67.04
1.0560
70.79
67.03
0.9090
60.93
67.02
62.6150
4,196.46
67.01
65.4850
4,388.15
67.00
8,816.0220
590,673.47
66.99
29.3620
1,966.96
66.98
1.1360
76.09
66.97
3.4650
232.05
66.96
12.1400
812.89
66.95
10.4570
700.10
66.94
2.4340
162.93
66.93
0.4390
29.38
66.92
29.8460
1,997.29
66.91
15.0760
1,008.74
66.90
548.6110
36,702.08
66.89
155.3230
10,389.56
66.88
253.4250
16,949.06
66.87
5.7960
387.58
66.86
30.8880
2,065.17
66.85
107.3170
7,174.14
66.84
22.4720
1,502.03
66.83
5.2640
351.79
66.82
5.5220
368.98
66.81
108.3820
7,241.00
66.80
1,185.0070
79,158.47
66.79
95.1850
6,357.41
66.78
14.6400
977.66
66.77
27.9430
1,865.75
66.76
1.8900
126.18
66.75
8.8750
592.41
66.74
127.5690
8,513.96
66.73
6.1980
413.59
66.72
3.1010
206.90
66.71
2.5040
167.04
66.70
40.4040
2,694.95
66.69
84.4150
5,629.64
66.68
98.1660
6,545.71
66.67
13.2620
884.18
66.66
1,525.9340
101,718.76
66.65
16.0230
1,067.93
66.64
2.4630
164.13
66.63
3.0110
200.62
66.62
18.9570
1,262.92
66.61
0.4010
26.71
66.60
2,398.6200
159,748.09
66.59
26.0380
1,733.87
66.58
6.3850
425.11
66.57
8.3040
552.80
66.56
16.5430
1,101.10
66.55
36.3510
2,419.16
66.54
29.3230
1,951.15
66.53
4.1890
278.69
66.52
4.2380
281.91
66.51
3.6130
240.30
66.50
929.6880
61,824.25
66.49
103.3540
6,872.01
66.48
8.4690
563.02
66.47
6.9630
462.83
66.46
4.1290
274.41
66.45
9.0020
598.18
66.44
32.8220
2,180.69
66.43
1.6110
107.02
66.42
9.9080
658.09
66.41
0.3710
24.64
66.40
94.9940
6,307.60
66.39
252.6670
16,774.56
66.38
130.3150
8,650.31
66.37
1.9860
131.81
66.36
28.9200
1,919.13
66.35
17.3250
1,149.51
66.34
33.2140
2,203.42
66.33
7.8340
519.63
66.32
6.2710
415.89
66.31
11.4060
756.33
66.30
394.7960
26,174.97
66.29
1.0120
67.09
66.28
135.3720
8,972.46
66.27
3.9580
262.30
66.26
2.2350
148.09
66.25
19.4260
1,286.97
66.24
2.6630
176.40
66.23
30.7870
2,039.02
66.22
4.6010
304.68
66.21
37.8650
2,507.04
66.20
74.9850
4,964.01
66.19
1.4140
93.59
66.18
6.8550
453.66
66.17
15.6240
1,033.84
66.16
19.5730
1,294.95
66.15
8.7340
577.75
66.14
2.0000
132.28
66.13
15.0650
996.25
66.12
5.6620
374.37
66.11
8.7290
577.07
66.10
366.1260
24,200.93
66.09
30.2280
1,997.77
66.08
63.1770
4,174.74
66.07
9.2000
607.84
66.06
47.7670
3,155.49
66.05
16.1670
1,067.83
66.04
67.4370
4,453.54
66.03
130.9290
8,645.24
66.02
2.5220
166.50
66.01
19.5910
1,293.20
66.00
9,246.9880
610,301.21
65.99
39.0090
2,574.20
65.98
1.7560
115.86
65.97
2.7250
179.77
65.96
4.1180
271.62
65.95
12.8250
845.81
65.94
0.6420
42.33
65.93
136.4430
8,995.69
65.92
2.1690
142.98
65.91
2.1420
141.18
65.90
21.2380
1,399.58
65.89
81.7520
5,386.64
65.88
22.1360
1,458.32
65.87
18.0170
1,186.78
65.86
4,540.6980
299,050.37
65.85
13.6420
898.33
65.84
3.4800
229.12
65.83
155.6700
10,247.76
65.82
11.2480
740.34
65.81
17.7990
1,171.35
65.80
609.8210
40,126.22
65.79
8.3800
551.32
65.78
1.6000
105.25
65.77
16.7560
1,102.04
65.76
105.9610
6,968.00
65.75
11.1390
732.39
65.74
0.1080
7.10
65.73
5.2670
346.20
65.72
1.4800
97.27
65.71
2.4820
163.09
65.70
38.0920
2,502.64
65.69
14.3900
945.28
65.68
127.9630
8,404.61
65.67
3.3650
220.98
65.66
22.0910
1,450.50
65.65
16.7010
1,096.42
65.64
22.7400
1,492.65
65.63
29.8330
1,957.94
65.62
6.8340
448.45
65.61
18.3670
1,205.06
65.60
3,366.2560
220,826.39
65.59
101.5560
6,661.06
65.58
15.5350
1,018.79
65.57
0.4600
30.16
65.56
54.7140
3,587.05
65.55
212.8180
13,950.22
65.54
247.2390
16,204.04
65.53
13.9010
910.93
65.52
104.0430
6,816.90
65.51
3.8780
254.05
65.50
1,116.2750
73,116.01
65.49
141.3120
9,254.52
65.48
12.7720
836.31
65.47
2.6590
174.08
65.46
54.5170
3,568.68
65.45
5.5960
366.26
65.44
46.5710
3,047.61
65.43
41.9480
2,744.66
65.42
0.7060
46.19
65.41
34.9560
2,286.47
65.40
99.1300
6,483.10
65.39
102.4310
6,697.96
65.38
10.5160
687.54
65.37
11.7210
766.20
65.36
4.5210
295.49
65.35
13.6690
893.27
65.34
85.2890
5,572.78
65.33
407.1340
26,598.06
65.32
22.0860
1,442.66
65.31
14.0660
918.65
65.30
43.8230
2,861.64
65.29
6.1460
401.27
65.28
38.8650
2,537.11
65.27
52.0580
3,397.83
65.26
195.0330
12,727.85
65.25
109.2410
7,127.98
65.24
10.8580
708.38
65.23
15.8910
1,036.57
65.22
5.0970
332.43
65.21
27.2860
1,779.32
65.20
2,641.6630
172,236.43
65.19
157.1150
10,242.33
65.18
7.8970
514.73
65.17
5.7220
372.90
65.16
2.7460
178.93
65.15
5.9600
388.29
65.14
5.8010
377.88
65.13
66.3550
4,321.70
65.12
11.5450
751.81
65.11
46.7970
3,046.95
65.10
1,223.3290
79,638.72
65.09
263.2390
17,134.23
65.08
14.4350
939.43
65.07
20.1750
1,312.79
65.06
2.3550
153.22
65.05
43.6340
2,838.39
65.04
3.9920
259.64
65.03
4.8630
316.24
65.02
37.3850
2,430.77
65.01
201.9680
13,129.94
65.00
24,452.9950
1,589,444.68
64.99
78.0410
5,071.88
64.98
2.7680
179.86
64.97
1.6990
110.38
64.96
0.9700
63.01
64.95
212.8780
13,826.43
64.94
8.5510
555.30
64.93
111.9020
7,265.80
64.92
2.6250
170.42
64.91
48.0260
3,117.37
64.90
55.0630
3,573.59
64.89
13.9450
904.89
64.88
69.2740
4,494.50
64.87
0.3080
19.98
64.86
113.0690
7,333.66
64.85
218.0160
14,138.34
64.84
1.7550
113.79
64.83
0.4600
29.82
64.82
0.5190
33.64
64.81
25.0910
1,626.15
64.80
152.7700
9,899.50
64.79
1,334.2240
86,444.37

Recent Trades

Price
Size
Time
69.7500
0.1440
15:00:14
69.7500
0.0760
15:00:14
69.7500
0.2970
15:00:14
69.7500
0.2640
15:00:14
69.7500
0.1570
15:00:14
69.7500
0.0740
15:00:14
69.7500
0.0760
15:00:14
69.7500
0.0760
15:00:14
69.7500
0.0760
15:00:14
69.7500
0.0720
15:00:14
69.7500
0.0760
15:00:14
69.7500
0.0760
15:00:14
69.7500
0.0760
15:00:14
69.7600
1.3840
15:00:14
69.7600
0.0720
15:00:14
69.7600
0.2970
15:00:14
69.7600
0.0730
15:00:14
69.7600
0.0790
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.1440
15:00:14
69.7600
2.1000
15:00:14
69.7600
2.8820
15:00:14
69.7600
1.0000
15:00:14
69.7600
4.1840
15:00:14
69.7600
49.4560
15:00:14
69.7600
20.0200
15:00:14
69.7600
0.6920
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0790
15:00:14
69.7600
0.2620
15:00:14
69.7600
0.1440
15:00:14
69.7600
0.0740
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0720
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7600
0.0760
15:00:14
69.7700
0.2970
15:00:14
69.7700
0.0720
15:00:14
69.7700
0.5000
15:00:14
69.7700
0.1080
15:00:14
69.7700
0.0730
15:00:14
69.7700
0.1080
15:00:14
69.7700
0.5110
15:00:14
69.7700
0.6790
15:00:14
69.7700
0.0790
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.1440
15:00:14
69.7700
0.2460
15:00:14
69.7700
0.1540
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0790
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0720
15:00:14
69.7700
0.2180
15:00:14
69.7700
0.1480
15:00:14
69.7700
0.2970
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0740
15:00:14
69.7700
0.0760
15:00:14
69.7700
0.0760
15:00:14
69.7800
0.2860
15:00:15
69.7800
0.0720
15:00:16
69.7800
0.2970
15:00:16
69.7800
0.0730
15:00:16
69.7800
0.0790
15:00:16
69.7800
0.1420
15:00:16
69.7800
0.3710
15:00:16
69.7800
0.1500
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0790
15:00:16
69.7800
0.2550
15:00:16
69.7800
0.1550
15:00:16
69.7800
0.1570
15:00:16
69.7800
0.0740
15:00:16
69.7800
0.0760
15:00:16
69.7800
0.0680
15:00:16
69.7800
0.0080
15:00:16
69.7900
0.0720
15:00:16
69.7900
0.0730
15:00:16
69.7900
0.0860
15:00:16
69.7900
0.0790
15:00:16
69.7900
11.6680
15:00:16
69.7800
0.0760
15:00:17
69.7800
1.7990
15:00:17
69.7900
0.3640
15:00:19
69.7900
0.3990
15:00:19

Login to View your open Positions

Login Now