English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0175
Open
0.02016000
Low
0.01625000
High
0.02023000
Vol
57,597,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
365.0000
33.76
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
365.0000
33.40
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
365.0000
33.03
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
365.0000
32.67
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
365.0000
32.30
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
365.0000
31.97
0.09
57,754.0000
5,007.27
0.09
365.0000
31.61
0.09
141.0000
12.13
0.09
365.0000
31.24
0.09
90.0000
7.70
0.09
12,562.0000
1,067.77
0.08
365.0000
30.88
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
365.0000
30.55
0.08
365.0000
30.19
0.08
6,971.0000
571.62
0.08
365.0000
29.82
0.08
298.0000
24.11
0.08
953.0000
76.91
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
365.0000
29.09
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,977.0000
155.79
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
365.0000
28.40
0.08
388.0000
30.07
0.08
339.0000
26.14
0.08
925.0000
71.23
0.08
129.0000
9.92
0.08
365.0000
28.03
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
365.0000
27.67
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
365.0000
27.34
0.07
80.0000
5.94
0.07
365.0000
26.97
0.07
785.0000
57.70
0.07
638.0000
46.51
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
365.0000
26.24
0.07
365.0000
25.88
0.07
1,724.0000
120.68
0.07
144.0000
9.98
0.07
16,667.0000
1,150.02
0.07
514.0000
35.36
0.07
365.0000
24.82
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
365.0000
24.46
0.07
150.0000
9.99
0.07
365.0000
24.13
0.07
365.0000
23.76
0.06
676.0000
43.80
0.06
365.0000
23.40
0.06
365.0000
23.03
0.06
365.0000
22.67
0.06
1,649.0000
101.41
0.06
365.0000
22.34
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
365.0000
21.97
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
365.0000
21.61
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,444.0000
491.44
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
365.0000
20.91
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
3,997.0000
225.03
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
365.0000
20.18
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
16,549.0000
901.92
0.05
365.0000
19.82
0.05
24,003.0000
1,296.16
0.05
255.0000
13.72
0.05
365.0000
19.45
0.05
20,871.0000
1,106.16
0.05
463.0000
24.26
0.05
382.0000
19.98
0.05
139,021.0000
7,229.09
0.05
920.0000
47.33
0.05
365.0000
18.76
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
365.0000
18.40
0.05
266.0000
13.38
0.05
69,579.0000
3,478.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
365.0000
18.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
365.0000
17.70
0.05
10,357.0000
500.24
0.05
11,487.0000
551.38
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
365.0000
17.34
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
6,865.0000
316.96
0.05
7,257.0000
333.82
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
22,476.0000
988.94
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,188.0000
51.76
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
7,255.0000
311.97
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
756.0000
32.09
0.04
16,549.0000
701.02
0.04
210.0000
8.87
0.04
713.0000
30.06
0.04
50,876.0000
2,141.88
0.04
12,063.0000
506.65
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
3,063.0000
123.26
0.04
1,104.0000
44.27
0.04
109,354.0000
4,374.16
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
42,005.0000
1,671.80
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
1,205.0000
46.09
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
8,623.0000
317.33
0.04
57,931.0000
2,114.48
0.04
400.0000
14.56
0.04
4,158.0000
150.52
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
283.0000
10.05
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
1,181.0000
41.69
0.04
73,863.0000
2,601.45
0.04
9,105.0000
320.31
0.04
42,115.0000
1,474.03
0.03
9,795.0000
337.93
0.03
719.0000
24.77
0.03
634.0000
21.81
0.03
67,780.0000
2,312.65
0.03
300.0000
10.20
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,234.0000
40.72
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
183.0000
5.87
0.03
47,136.0000
1,508.35
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
7,958.0000
250.28
0.03
191.0000
6.00
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
4,864.0000
151.76
0.03
183.0000
5.70
0.03
52,279.0000
1,620.65
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,544.0000
108.41
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
754,849.0000
23,015.35
0.03
183.0000
5.54
0.03
270.0000
8.15
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
181,999.0000
5,459.97
0.03
332.0000
9.95
0.03
117,438.0000
3,511.40
0.03
183.0000
5.47
0.03
30,572.0000
911.05
0.03
270.0000
8.04
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
208.0000
6.16
0.03
1,929.0000
57.10
0.03
754,848.0000
22,305.76
0.03
2,547.0000
75.14
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
208.0000
6.12
0.03
19,413.0000
570.74
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
208.0000
6.08
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
208.0000
6.04
0.03
270.0000
7.84
0.03
1,329,311.0000
38,550.02
0.03
5,557,110.0000
161,100.62
0.03
1,856.0000
53.77
0.03
20,531.0000
592.94
0.03
391.0000
11.28
0.03
21,251.0000
612.03
0.03
208.0000
5.96
0.03
220,747.0000
6,324.40
0.03
270.0000
7.73
0.03
193.0000
5.52
0.03
59,746.0000
1,702.76
0.03
208.0000
5.92
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
208.0000
5.88
0.03
270.0000
7.63
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
600.0000
16.86
0.03
183.0000
5.13
0.03
1,522.0000
42.62
0.03
208.0000
5.81
0.03
21,505.0000
599.99
0.03
270.0000
7.53
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
208.0000
5.77
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
41,055.0000
1,132.71
0.03
208.0000
5.73
0.03
270.0000
7.43
0.03
32,073.0000
882.01
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
208.0000
5.70
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
401.0000
10.91
0.03
270.0000
7.33
0.03
2,306.0000
62.61
0.03
216.0000
5.85
0.03
208.0000
5.62
0.03
1,396.0000
37.69
0.03
216.0000
5.81
0.03
403.0000
10.82
0.03
270.0000
7.24
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
208.0000
5.55
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
4,819.0000
127.70
0.03
270.0000
7.14
0.03
193.0000
5.10
0.03
424.0000
11.16
0.03
2,444.0000
64.33
0.03
4,638.0000
121.84
0.03
193.0000
5.06
0.03
208.0000
5.44
0.03
216.0000
5.65
0.03
270.0000
7.05
0.03
34,770.0000
904.02
0.03
208.0000
5.41
0.03
216.0000
5.61
0.03
17,891.0000
463.38
0.03
523.0000
13.54
0.03
438.0000
11.32
0.03
46,258.0000
1,194.38
0.03
216.0000
5.57
0.03
270.0000
6.96
0.03
5,903.0000
151.83
0.03
208.0000
5.34
0.03
216.0000
5.53
0.03
52,108.0000
1,331.36
0.03
208.0000
5.30
0.03
270.0000
6.87
0.03
216.0000
5.49
0.03
208.0000
5.27
0.03
4,679.0000
118.38
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
208.0000
5.23
0.03
270.0000
6.78
0.03
216.0000
5.42
0.03
973,440.0000
24,336.00
0.02
1,000.0000
24.96
0.02
10,900.0000
271.41
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
270.0000
6.69
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
510.0000
12.50
0.02
270.0000
6.60
0.02
306.0000
7.47
0.02
216.0000
5.26
0.02
216.0000
5.23
0.02
270.0000
6.51
0.02
216.0000
5.19
0.02
42,683.0000
1,024.39
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
270.0000
6.43
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
934.0000
21.97
0.02
750.0000
17.63
0.02
270.0000
6.34
0.02
216.0000
5.05
0.02
1,085.0000
25.27
0.02
366.0000
8.49
0.02
270.0000
6.26
0.02
5,237.0000
120.45
0.02
16,953.0000
388.73
0.02
270.0000
6.18
0.02
30,000.0000
684.00
0.02
158,072.0000
3,588.23
0.02
313.0000
7.08
0.02
2,329.0000
52.64
0.02
270.0000
6.10
0.02
19,899.0000
447.73
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
270.0000
6.02
0.02
226.0000
5.03
0.02
19,082.0000
419.80
0.02
553.0000
11.92
0.02
55,296.0000
1,189.97
0.02
250.0000
5.38
0.02
868.0000
18.64
0.02
366.0000
7.85
0.02
47,898.0000
1,020.23
0.02
36,259.0000
763.25
0.02
540,138.0000
11,342.90
0.02
18,130.0000
375.29
0.02
366.0000
7.55
0.02
535.0000
10.99
0.02
250.0000
5.13
0.02
772.0000
15.73
0.02
16,696.0000
335.59
0.02
29,612.0000
593.42
0.02
281.0000
5.61
0.02
366.0000
7.27
0.02
30,000.0000
594.00
0.02
877,052.0000
17,014.81
0.02
289.0000
5.60
0.02
13,153.0000
253.85
0.02
11,682.0000
224.29
0.02
611.0000
11.71
0.02
366.0000
6.99
0.02
579.0000
11.04
0.02
297.0000
5.59
0.02
2,943.0000
55.03
0.02
320,834.0000
5,973.93
0.02
58,376.0000
1,082.29
0.02
241,055.0000
4,461.93
0.02
23,294.0000
430.94
0.02
3,335.0000
61.63
0.02
122,571.0000
2,263.89
0.02
5,484.0000
101.18
0.02
168,458.0000
3,106.37
0.02
85,011.0000
1,565.90
0.02
75,526.0000
1,390.43
0.02
235,579.0000
4,334.65
0.02
366.0000
6.72
0.02
572.0000
10.50
0.02
305.0000
5.59
0.02
27,886.0000
511.15
0.02
27,811.0000
509.22
0.02
514,381.0000
9,408.03
0.02
60,518.0000
1,099.01
0.02
166,087.0000
3,011.16
0.02
196,328.0000
3,553.54
0.02
16,256.0000
292.77
0.02
495.0000
8.91
0.02
334,864.0000
6,010.81
0.02
4,263.0000
76.48
0.02
300,981.0000
5,390.57
0.02
10,227.0000
183.06
0.02
300,360.0000
5,373.44
0.02
3,614.0000
64.58
0.02
2,106.0000
37.55
0.02
25,699.0000
457.44
0.02
217,401.0000
3,858.87
0.02
17,418.0000
308.82
0.02
45,675.0000
809.36
0.02
17,418.0000
308.30
0.02
14,926.0000
264.04
0.02
22,420.0000
396.16
0.02
9,197.0000
162.42
0.02
10,670.0000
188.33
0.02
1,000.0000
17.64
0.02
21,418.0000
377.60
0.02
28,640.0000
504.64
0.02
30,662.0000
539.96
0.02
54,081.0000
951.83
0.02
28,607.0000
503.20
0.02
2,914.0000
51.23
0.02
22,767.0000
399.79
0.02
6,735.0000
118.20
0.02
8,844.0000
155.12
0.02
5,082.0000
89.09
0.02
9,271.0000
162.43
0.02
0.02
22,349.0000
390.66
0.02
138,027.0000
2,411.33
0.02
27,230.0000
475.44
0.02
37,426.0000
653.08
0.02
19,970.0000
348.08
0.02
108,116.0000
1,883.38
0.02
37,157.0000
646.90
0.02
53,250.0000
926.55
0.02
28,607.0000
497.48
0.02
22,004.0000
382.43
0.02
17,418.0000
302.55
0.02
1,000.0000
17.36
0.02
20,374.0000
353.49
0.02
17,418.0000
302.03
0.02
7,498.0000
129.94
0.02
8,187.0000
141.80
0.02
301,542.0000
5,219.69
0.02
4,000.0000
69.16
0.02
45,675.0000
789.26
0.02
17,418.0000
300.81
0.02
206,695.0000
3,567.56
0.02
7,730.0000
133.27
0.02
17,418.0000
300.11
0.02
2,363.0000
40.69
0.02
17,919.0000
308.21
0.02
11,122.0000
191.19
0.02
11,715.0000
201.26
0.02
7,568.0000
129.94
0.02
12,346.0000
211.86
0.02
13,018.0000
223.00
0.02
16,638.0000
284.68
0.02
7,604.0000
129.95
0.02
17,731.0000
302.85
0.02
7,617.0000
129.95
0.02
24,681.0000
420.56
0.02
19,648.0000
334.21
0.02
67,376.0000
1,145.39
0.02
21,270.0000
360.95
0.02
26,533.0000
450.00
0.02
1,474.0000
24.98
0.02
2,902.0000
49.16
0.02
114,764.0000
1,942.95
0.02
28,880.0000
488.36
0.02
532.0000
8.99
0.02
1,774.0000
29.95
0.02
25,396.0000
428.43
0.02
1,114.0000
18.75
0.02
25,217.0000
424.15
0.02
12,807.0000
215.29
0.02
15,380.0000
258.38
0.02
19,234.0000
322.94
0.02
5,793.0000
97.15
0.02
14,451.0000
242.20
0.02
841.0000
14.06
0.02
17,986.0000
300.01
0.02
49,500.0000
825.17
0.02
6,265.0000
104.06
0.02
500.0000
8.30
0.02
603.0000
9.99
0.02
303.0000
5.01
0.02
479.0000
7.91
0.02
500.0000
8.20
0.02
1,092.0000
17.85
0.02
379.0000
6.19
0.02
647.0000
10.54
0.02
500.0000
8.10
0.02
311.0000
5.01
0.02
12,418.0000
199.81
0.02
693,289.0000
11,092.62
0.02
744.0000
11.87
0.02
746.0000
11.88
0.02
102,152.0000
1,614.00
0.02
1,388.0000
21.86
0.02
366.0000
5.76
0.02
6,402.0000
100.51
0.02
321.0000
5.01
0.02
7,115.0000
110.99
0.02
7,149.0000
110.81
0.02
352.0000
5.45
0.02
331.0000
5.10
0.02
8,383.0000
128.26
0.02
3,624.0000
55.08
0.02
6,600.0000
99.99
0.02
366.0000
5.54
0.02
1,654.0000
24.99
0.02
337.0000
5.09
0.02
6,921.0000
104.44
0.02
276,604.0000
4,149.06
0.01
11,402.0000
169.89
0.01
1,080.0000
15.98
0.01
1,487.0000
21.86
0.01
410.0000
5.99
0.01
366.0000
5.33
0.01
896.0000
12.99
0.01
820.0000
11.88
0.01
182,363.0000
2,633.32
0.01
850.0000
12.24
0.01
380.0000
5.44
0.01
419.0000
5.99
0.01
422.0000
5.99
0.01
71,215.0000
1,005.56
0.01
425.0000
5.99
0.01
7,097.0000
100.00
0.01
710.0000
10.00
0.01
155,077.0000
2,171.08
0.01
431.0000
5.99
0.01
722.0000
10.00
0.01
725.0000
10.01
0.01
434.0000
5.99
0.01
397.0000
5.45
0.01
1,188.0000
16.28
0.01
809.0000
11.00
0.01
402.0000
5.44
0.01
87,168.0000
1,176.77
0.01
447.0000
5.99
0.01
15,003.0000
199.99
0.01
451.0000
6.00
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
1,221.0000
16.00
0.01
7,639.0000
99.99
0.01
36,518.0000
474.73
0.01
853.0000
11.00
0.01
468.0000
5.99
0.01
1,185.0000
15.05
0.01
476.0000
6.00
0.01
7,980.0000
99.99
0.01
801,280.0000
10,016.00
0.01
15,447.0000
192.01
0.01
10,475.0000
129.99
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
487.0000
5.99
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
8,833.0000
106.00
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
512.0000
5.99
0.01
517.0000
6.00
0.01
4,868.0000
55.98
0.01
5,240.0000
60.05
0.01
2,100.0000
24.05
0.01
3,150.0000
36.04
0.01
4,208.0000
48.06
0.01
3,156.0000
36.01
0.01
526.0000
6.00
0.01
528.0000
6.01
0.01
529.0000
6.00
0.01
1,590.0000
18.03
0.01
531.0000
6.01
0.01
7,654.0000
86.49
0.01
535.0000
5.99
0.01
994.0000
11.03
0.01
39,431.0000
433.74
0.01
1,050.0000
11.45
0.01
46,851.0000
505.99
0.01
560.0000
5.99
0.01
127,497.0000
1,351.47
0.01
571.0000
6.00
0.01
576.0000
5.99
0.01
1,070.0000
11.02
0.01
588.0000
6.00
0.01
6,091.0000
61.52
0.01
34,871.0000
348.71
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
5,816.0000
57.00
0.01
721.0000
6.99
0.01
5,729.0000
55.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
760.0000
6.99
0.01
769.0000
7.00
0.01
38,044.0000
342.40
0.01
4,875.0000
41.93
0.01
12,604.0000
107.13
0.01
9,276.0000
76.99
0.01
62,487.0000
499.90
0.01
19,140.0000
145.46
0.01
3,459.0000
24.90
0.01
39,511.0000
280.53
0.01
27,337.0000
188.63
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0176
313.0000
14:01:14
0.0177
283.0000
14:01:40
0.0177
772.0000
14:02:52
0.0177
423.0000
14:02:52
0.0176
51.0000
14:02:52
0.0177
2,541.0000
14:03:07
0.0176
3,551.0000
14:05:13
0.0176
1,139.0000
14:05:18
0.0176
610.0000
14:05:55
0.0176
610.0000
14:05:55
0.0176
610.0000
14:05:55
0.0176
426.0000
14:05:55
0.0176
384.0000
14:05:56
0.0176
384.0000
14:05:56
0.0176
384.0000
14:05:56
0.0176
313.0000
14:05:56
0.0176
367.0000
14:05:56
0.0176
3,299.0000
14:05:56
0.0176
367.0000
14:05:56
0.0176
367.0000
14:05:56
0.0176
355.0000
14:06:32
0.0176
479.0000
14:06:32
0.0176
408.0000
14:06:33
0.0176
346.0000
14:06:33
0.0176
1,136.0000
14:06:33
0.0176
445.0000
14:06:34
0.0176
382.0000
14:06:34
0.0176
17.0000
14:06:34
0.0176
445.0000
14:06:34
0.0176
342.0000
14:07:10
0.0176
413.0000
14:07:10
0.0176
476.0000
14:07:10
0.0176
395.0000
14:08:16
0.0177
417.0000
14:11:09
0.0177
8,120.0000
14:11:09
0.0177
1,909.0000
14:11:24
0.0177
1,281.0000
14:11:24
0.0177
760.0000
14:11:24
0.0177
1,149.0000
14:11:25
0.0177
1,233.0000
14:11:25
0.0177
1,026.0000
14:11:25
0.0177
883.0000
14:11:25
0.0177
332.0000
14:13:24
0.0177
565.0000
14:14:14
0.0176
419.0000
14:16:10
0.0176
8,355.0000
14:16:10
0.0175
1,141.0000
14:23:00
0.0176
2,312.0000
14:24:14
0.0176
2,312.0000
14:24:14
0.0176
412.0000
14:24:14
0.0176
850.0000
14:24:14
0.0176
353.0000
14:24:14
0.0176
4,017.0000
14:24:15
0.0175
1,141.0000
14:24:15
0.0175
555.0000
14:24:15
0.0175
1,141.0000
14:24:15
0.0175
414.0000
14:24:15
0.0175
2,590.0000
14:24:15
0.0175
7,146.0000
14:24:15
0.0176
423.0000
14:24:44
0.0176
9,834.0000
14:25:05
0.0175
774.0000
14:31:14
0.0175
901.0000
14:31:14
0.0175
772.0000
14:31:14
0.0175
778.0000
14:31:14
0.0175
772.0000
14:31:14
0.0175
925.0000
14:31:14
0.0175
925.0000
14:31:14
0.0175
925.0000
14:31:14
0.0175
413.0000
14:31:14
0.0175
512.0000
14:31:14
0.0175
17,418.0000
14:31:15
0.0175
772.0000
14:32:12
0.0175
772.0000
14:32:12
0.0175
778.0000
14:32:12
0.0175
774.0000
14:33:40
0.0174
1,254.0000
14:40:04
0.0174
901.0000
14:44:51
0.0175
1,515.0000
14:47:00
0.0175
2,067.0000
14:47:30
0.0174
5,881.0000
14:47:30
0.0174
416.0000
14:47:30
0.0174
622.0000
14:47:30
0.0174
622.0000
14:47:30
0.0174
622.0000
14:47:30
0.0174
622.0000
14:47:30
0.0174
622.0000
14:47:30
0.0174
622.0000
14:47:30
0.0174
982.0000
14:47:30
0.0174
7,041.0000
14:47:30
0.0174
156.0000
14:47:30
0.0174
501.0000
14:49:00
0.0175
6,068.0000
14:51:36
0.0175
6.0000
14:51:36
0.0175
3,778.0000
14:54:24
0.0175
5,206.0000
14:54:24
0.0175
417.0000
14:54:24
0.0175
1,105.0000
14:57:00
0.0175
3,582.0000
14:57:36
0.0175
2,212.0000
15:00:00