English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6240
Open
0.67100000
Low
0.60200000
High
0.67200000
Vol
1,956,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.36
8.8000
11.98
1.36
76.8000
104.45
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,355.4000
111,179.79
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
15.3000
20.55
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
29.9000
39.59
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,577.9000
2,051.27
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
651.4000
833.14
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
494.6000
630.12
1.27
8.8000
11.20
1.27
2,853.1000
3,623.44
1.27
17.0000
21.52
1.27
48.1000
60.85
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
160.6000
199.14
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
19,051.8000
22,862.16
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
874.1000
1,040.18
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
71.0000
84.14
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
453.9000
526.52
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
1,806.7000
2,077.71
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
115.3000
130.29
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
68.2000
76.38
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
202.3000
224.55
1.11
787.0000
872.78
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
3,121.8000
3,433.98
1.10
8.8000
9.67
1.10
13.0000
14.27
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
100.3000
106.52
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
89,189.9000
89,189.90
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
95.0000
94.62
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
1,035.0000
1,024.65
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
756.7000
741.57
0.98
1,432.0000
1,400.50
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
280.3000
271.89
0.97
384.4000
372.48
0.97
30.0000
29.04
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
24.5000
23.47
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
433.3000
407.30
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
13,389.8000
12,519.46
0.93
185.5000
172.89
0.93
3,237.6000
3,014.21
0.93
2,120.0000
1,971.60
0.93
106.0000
98.47
0.93
197.3000
182.70
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
920.3000
846.68
0.92
22,591.5000
20,761.59
0.92
23.9000
21.94
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
18.3000
16.67
0.91
1,101.9000
1,002.73
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
21.7000
19.68
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
510.8000
460.23
0.90
30,842.5000
27,758.25
0.90
737.1000
662.65
0.90
364.3000
327.14
0.90
29.6000
26.55
0.90
232.8000
208.59
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
32.9000
29.38
0.89
365.5000
326.03
0.89
1,039.4000
925.07
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
68.5000
60.62
0.88
253.6000
224.18
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,985.7000
4,387.42
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
262.4000
229.86
0.88
43.4000
37.98
0.87
12.0000
10.49
0.87
10.2000
8.90
0.87
663.4000
577.16
0.87
426.2000
369.94
0.87
10.2000
8.84
0.87
451.8000
391.26
0.87
10,620.6000
9,186.82
0.86
997.3000
861.67
0.86
103.4000
89.23
0.86
11.6000
10.00
0.86
726.8000
625.77
0.86
561.5000
482.89
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
77.0000
65.91
0.86
380.9000
325.67
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
332.4000
283.20
0.85
708.4000
602.14
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
130.2000
110.02
0.84
329.5000
278.10
0.84
121.4000
102.22
0.84
123.9000
104.20
0.84
1,085.6000
911.90
0.84
90.9000
76.27
0.84
12.0000
10.04
0.84
314.4000
262.84
0.84
185.2000
154.64
0.83
24.0000
20.02
0.83
91.9000
76.55
0.83
82.4000
68.56
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
371.3000
307.44
0.83
15.4000
12.72
0.83
218.2000
180.02
0.82
10.2000
8.40
0.82
379.9000
311.52
0.82
75.6000
61.92
0.82
34.2000
27.98
0.82
123.4000
100.69
0.82
100.6000
81.99
0.81
426.8000
347.42
0.81
357.0000
289.88
0.81
93.9000
76.15
0.81
41.4000
33.53
0.81
8.8000
7.12
0.81
13.6000
10.99
0.81
21.6000
17.43
0.81
10.2000
8.22
0.81
104.1000
83.80
0.80
317.1000
254.95
0.80
100.7000
80.86
0.80
125.3000
100.49
0.80
34,773.5000
27,818.80
0.80
23.8000
19.02
0.80
88.2000
70.38
0.80
64.1000
51.09
0.80
329.2000
262.04
0.80
6,212.0000
4,938.54
0.79
2,576.8000
2,045.98
0.79
190.4000
150.99
0.79
86.2000
68.18
0.79
10,790.6000
8,524.57
0.79
302.6000
238.45
0.79
90.2000
70.99
0.79
13.5000
10.61
0.79
31.5000
24.73
0.78
108.5000
85.06
0.78
13.5000
10.57
0.78
1,336.7000
1,045.30
0.78
869.7000
679.24
0.78
3,075.2000
2,398.66
0.78
135.1000
105.24
0.78
729.2000
567.32
0.78
6,758.1000
5,251.04
0.78
103.6000
80.39
0.78
1,866.3000
1,446.38
0.77
45.5000
35.22
0.77
154.2000
119.20
0.77
328.6000
253.68
0.77
192.4000
148.34
0.77
108.9000
83.85
0.77
67.7000
52.06
0.77
156.8000
120.27
0.77
188.4000
144.31
0.77
625.7000
478.66
0.76
378.2000
288.94
0.76
12.0000
9.16
0.76
481.1000
366.60
0.76
13.5000
10.27
0.76
557.1000
423.40
0.76
818.6000
620.50
0.76
87.2000
66.01
0.76
269.1000
203.44
0.76
37.5000
28.31
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
1,462.0000
1,099.42
0.75
8.4000
6.31
0.75
469.6000
352.20
0.75
115.2000
86.28
0.75
286.8000
214.53
0.75
8.8000
6.57
0.75
13.5000
10.07
0.75
142.1000
105.86
0.74
79.6000
59.22
0.74
243.0000
180.55
0.74
21,012.6000
15,591.35
0.74
69.1000
51.20
0.74
429.2000
317.61
0.74
37.5000
27.71
0.74
10.2000
7.53
0.74
8.8000
6.49
0.74
13.5000
9.94
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
106.5000
78.06
0.73
305.2000
223.41
0.73
3,076.8000
2,246.06
0.73
137.3000
99.95
0.73
1,637.9000
1,190.75
0.73
12.0000
8.71
0.72
386.4000
279.75
0.72
1,064.3000
769.49
0.72
106.5000
76.89
0.72
2,376.3000
1,713.31
0.72
355.2000
255.74
0.72
13.5000
9.71
0.72
8.8000
6.31
0.72
277.3000
198.55
0.72
71.4000
51.05
0.71
22.3000
15.90
0.71
10.2000
7.25
0.71
156.7000
111.26
0.71
274.4000
194.28
0.71
37.5000
26.51
0.71
10.2000
7.20
0.70
86.0000
60.54
0.70
8.8000
6.19
0.70
8.0000
5.62
0.70
322.3000
225.93
0.70
667.1000
466.97
0.70
22.3000
15.57
0.70
23.7000
16.47
0.69
8.8000
6.11
0.69
37.5000
25.95
0.69
12.7000
8.78
0.69
155.8000
107.50
0.69
33.6000
23.15
0.69
13.5000
9.27
0.69
19.0000
13.02
0.68
23.1000
15.80
0.68
8.2000
5.59
0.68
13.5000
9.19
0.68
1,308.3000
889.64
0.68
24.8000
16.84
0.68
88.8000
60.21
0.68
112.2000
75.85
0.68
443.9000
299.63
0.67
13.5000
9.09
0.67
121.0000
81.31
0.67
99.1000
66.50
0.67
133.1000
89.18
0.67
75.5000
50.51
0.67
24.8000
16.57
0.67
13.5000
9.00
0.67
23.7000
15.78
0.67
100.5000
66.83
0.66
8.4000
5.58
0.66
359.8000
238.19
0.66
10.2000
6.74
0.66
156.0000
102.96
0.66
13.5000
8.90
0.66
16.0000
10.53
0.66
181.4000
119.18
0.66
39.9000
26.17
0.65
90.6000
59.25
0.65
12.0000
7.84
0.65
293.7000
191.20
0.65
136.3000
88.60
0.65
331.5000
215.14
0.65
100.0000
64.80
0.65
1,153.7000
746.44
0.65
293.7000
189.73
0.64
2,973.2000
1,914.74
0.64
283.5000
182.29
0.64
348.6000
223.80
0.64
280.2000
179.61
0.64
2,739.6000
1,753.34
0.64
2,418.7000
1,545.55
0.64
314.8000
200.84
0.64
311.5000
198.43
0.64
413.6000
263.05
0.64
6,120.6000
3,886.58
0.63
3,493.1000
2,214.63
0.63
3,725.8000
2,358.43
0.63
4,422.9000
2,795.27
0.63
3,875.4000
2,445.38
0.63
4,317.3000
2,719.90
0.63
3,630.0000
2,283.27
0.63
6,105.1000
3,834.00
0.63
4,854.0000
3,043.46
0.63
40,295.7000
25,225.11
0.63
14,411.3000
9,007.06
0.62
300.0000
187.20
0.62
0.62
6,543.7000
4,076.73
0.62
22,099.1000
13,745.64
0.62
21,044.4000
13,068.57
0.62
6,991.2000
4,334.54
0.62
4,435.9000
2,745.82
0.62
4,633.2000
2,863.32
0.62
5,703.2000
3,518.87
0.62
42,983.1000
26,477.59
0.62
5,639.1000
3,468.05
0.61
4,212.4000
2,586.41
0.61
4,616.8000
2,830.10
0.61
1,503.2000
919.96
0.61
1,097.3000
670.45
0.61
71,318.1000
43,504.04
0.61
1,054.2000
642.01
0.61
1,570.7000
954.99
0.61
1,000.5000
607.30
0.61
906.0000
549.04
0.61
6,799.3000
4,113.58
0.60
1,103.9000
666.76
0.60
3,601.6000
2,171.76
0.60
282.3000
169.94
0.60
789.7000
474.61
0.60
10,329.0000
6,197.40
0.60
41.6000
24.92
0.60
425.3000
254.33
0.60
331.5000
197.91
0.60
1,128.1000
672.35
0.60
13.5000
8.03
0.59
52.1000
30.95
0.59
24.8000
14.71
0.59
361.4000
213.95
0.59
501.8000
296.06
0.59
2,494.3000
1,466.65
0.59
31.2000
18.31
0.59
800.4000
469.03
0.59
1,225.3000
716.80
0.58
28.2000
16.47
0.58
48.5000
28.28
0.58
18.2000
10.59
0.58
3,538.8000
2,056.04
0.58
12,370.9000
7,175.12
0.58
78.5000
45.45
0.58
32.2000
18.61
0.58
9.1000
5.25
0.58
60.3000
34.73
0.58
1,082.4000
622.38
0.57
10.2000
5.85
0.57
891.5000
510.83
0.57
264.4000
151.24
0.57
1,569.1000
895.96
0.57
640.2000
364.91
0.57
13.5000
7.68
0.57
632.0000
358.98
0.57
103.5000
58.68
0.57
42.3000
23.94
0.57
441.0000
249.17
0.56
520.0000
293.28
0.56
4,044.0000
2,272.73
0.56
6,201.4000
3,472.78
0.56
389.8000
217.90
0.56
522.1000
291.33
0.56
13.5000
7.52
0.56
179.8000
99.97
0.56
5,433.9000
3,015.81
0.55
10.2000
5.65
0.55
29.0000
16.04
0.55
22.6000
12.48
0.55
284.3000
156.65
0.55
8,363.4000
4,599.87
0.55
1,491.2000
818.67
0.55
935.9000
512.87
0.55
38.8000
21.18
0.55
866.2000
472.08
0.54
13.5000
7.33
0.54
22.2000
12.03
0.54
69.1000
37.38
0.54
225.8000
121.93
0.54
13.5000
7.28
0.54
10.2000
5.49
0.54
33.1000
17.77
0.54
13.5000
7.22
0.53
20.4000
10.89
0.53
24.0000
12.79
0.53
814.3000
433.21
0.53
9.6000
5.10
0.53
105.7000
56.02
0.53
1,001.5000
529.79
0.53
1,197.3000
632.17
0.53
50.7000
26.67
0.52
13.5000
7.07
0.52
12.0000
6.28
0.52
34.2000
17.85
0.52
80.3000
41.84
0.52
105.7000
54.96
0.52
38.3000
19.88
0.52
3,361.2000
1,741.10
0.52
373.0000
192.84
0.52
13.5000
6.95
0.51
10.2000
5.24
0.51
13.5000
6.93
0.51
19.5000
9.98
0.51
918.6000
469.40
0.51
249,879.8000
127,438.70
0.51
209.9000
106.84
0.51
5,069.0000
2,575.05
0.51
23.7000
12.02
0.51
27.5000
13.92
0.51
761.6000
384.61
0.50
1,027.7000
516.93
0.50
2,054.0000
1,031.11
0.50
208.8000
104.61
0.50
96,762.0000
48,381.00
0.50
13.5000
6.74
0.50
137.4000
68.43
0.50
51.4000
25.55
0.49
70.2000
34.54
0.49
985.4000
483.83
0.49
108.9000
53.36
0.49
24.8000
12.08
0.49
47.3000
22.99
0.49
412.3000
199.97
0.48
383.3000
184.37
0.48
72,549.9000
34,823.95
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
587.2000
276.57
0.47
24.0000
11.28
0.47
12.0000
5.62
0.47
24.8000
11.56
0.46
509.1000
235.71
0.46
11.9000
5.50
0.46
673.9000
309.99
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
23,831.5000
10,724.18
0.45
24.8000
11.04
0.44
451.4000
199.97
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
11.7000
5.05
0.43
972.3000
418.09
0.43
73.5000
31.24
0.42
92,574.4000
38,881.25
0.42
301.2000
125.00
0.41
317.2000
130.05
0.41
103.6000
42.27
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
120.0000
48.24
0.40
555.0000
222.56
0.40
149,764.3000
59,905.72
0.40
263.0000
104.94
0.40
45.3000
18.03
0.40
410.4000
162.93
0.40
28.4000
11.25
0.40
15.2000
6.00
0.39
12.8000
5.03
0.39
307.8000
120.04
0.39
167.0000
64.96
0.38
15.6000
5.97
0.38
1,027.0000
390.26
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
13.6000
5.02
0.36
1,728.7000
624.06
0.36
5,039.0000
1,814.04
0.36
364.3000
130.78
0.36
1,341.4000
476.20
0.35
44.2000
15.60
0.35
30,348.5000
10,621.98
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,317.5000
5,547.95
0.34
85.7000
29.05
0.33
16.0000
5.34
0.33
13,963.9000
4,649.98
0.33
3,566.3000
1,176.88
0.33
475.7000
155.08
0.32
17.3000
5.59
0.32
893.4000
286.78
0.32
531.2000
169.98
0.31
202.9000
62.90
0.31
889.3000
273.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
17,993.1000
5,397.93
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
1,186.4000
349.99
0.29
9,141.4000
2,651.01
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
1,409.3000
400.24
0.28
1,413.3000
399.96
0.28
11,570.6000
3,262.91
0.28
394.3000
110.01
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.6270
30.0000
13:04:10
0.6270
30.0000
13:04:25
0.6270
30.0000
13:04:29
0.6270
234.4000
13:04:32
0.6270
35.6000
13:04:32
0.6270
30.0000
13:04:32
0.6270
168.8000
13:04:32
0.6270
31.2000
13:04:32
0.6270
30.0000
13:04:32
0.6270
28.7000
13:04:32
0.6270
1.3000
13:04:32
0.6270
27.4000
13:04:32
0.6270
28.7000
13:04:32
0.6270
28.7000
13:04:32
0.6270
169.0000
13:04:32
0.6270
16.2000
13:04:32
0.6270
30.0000
13:04:32
0.6270
135.5000
13:04:32
0.6270
134.5000
13:04:32
0.6270
30.0000
13:04:32
0.6270
28.7000
13:04:32
0.6270
140.3000
13:04:35
0.6270
30.0000
13:05:41
0.6270
28.7000
13:05:41
0.6270
1.3000
13:05:41
0.6270
140.3000
13:05:42
0.6260
16.2000
13:05:49
0.6260
177.5000
13:05:49
0.6260
270.0000
13:05:49
0.6260
30.0000
13:05:49
0.6260
375.0000
13:05:49
0.6260
376.9000
13:05:49
0.6260
160.7000
13:05:49
0.6260
734.6000
13:05:49
0.6260
311.7000
13:05:49
0.6260
15,521.2000
13:05:49
0.6250
30.0000
13:05:49
0.6250
270.0000
13:05:49
0.6250
22,451.7000
13:05:49
0.6260
30.0000
13:05:49
0.6260
270.0000
13:05:49
0.6260
23.0000
13:05:51
0.6260
30.0000
13:05:54
0.6270
30.0000
13:05:54
0.6270
19.0000
13:05:54
0.6260
196.8000
13:05:54
0.6250
2,010.8000
13:06:35
0.6250
11,557.4000
13:06:35
0.6250
2,400.0000
13:06:35
0.6250
1,200.0000
13:06:35
0.6250
1,200.0000
13:06:35
0.6250
1,200.0000
13:06:35
0.6250
15,569.9000
13:06:35
0.6250
2,400.0000
13:06:35
0.6250
1,200.0000
13:06:35
0.6250
1,200.0000
13:06:35
0.6250
2,400.0000
13:06:35
0.6250
3,762.7000
13:06:35
0.6250
13.5000
13:06:35
0.6250
193.7000
13:07:01
0.6250
30.0000
13:07:01
0.6250
30.0000
13:07:15
0.6260
196.8000
13:07:18
0.6260
270.0000
13:07:18
0.6260
30.0000
13:07:18
0.6260
3.2000
13:07:18
0.6250
30.0000
13:07:36
0.6250
270.0000
13:07:36
0.6250
30.0000
13:07:58
0.6250
30.0000
13:08:17
0.6240
13.1000
13:08:34
0.6250
30.0000
13:09:12
0.6250
270.0000
13:09:22
0.6250
30.0000
13:09:22
0.6260
19.9000
13:09:22
0.6250
30.0000
13:09:32
0.6250
270.0000
13:09:37
0.6250
30.0000
13:09:37
0.6250
30.0000
13:10:08
0.6250
368.7000
13:10:12
0.6250
92.7000
13:10:12
0.6250
30.0000
13:10:17
0.6250
30.0000
13:10:20
0.6250
12.0000
13:10:24
0.6250
12.0000
13:10:24
0.6250
6.0000
13:10:24
0.6250
6.0000
13:10:24
0.6250
503.4000
13:10:24
0.6250
376.1000
13:10:24
0.6250
30.0000
13:12:00
0.6250
430.0000
13:12:00
0.6250
270.0000
13:12:00
0.6250
270.0000
13:12:05
0.6250
30.0000
13:12:08
0.6250
30.0000
13:12:26
0.6250
196.8000
13:12:26
0.6250
270.0000
13:12:26
0.6240
196.8000
13:13:25
0.6240
30.0000
13:13:25
0.6240
214.2000
13:13:25