English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0721
Open
0.08110000
Low
0.06920000
High
0.08130000
Vol
16,100,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
244.8200
54.45
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
545.9600
121.09
0.22
242.5200
53.65
0.22
301.1400
66.52
0.22
241.3700
53.25
0.22
240.2200
52.87
0.22
14,111.4000
3,104.51
0.22
271.9100
59.68
0.22
298.8500
65.45
0.22
237.9300
52.08
0.22
72.4300
15.83
0.22
236.7800
51.69
0.22
297.7000
64.93
0.22
9,509.3300
2,073.03
0.22
235.6300
51.32
0.22
1,531.0300
332.54
0.22
233.3300
50.54
0.22
295.4000
63.90
0.22
232.1800
50.15
0.22
231.0300
49.79
0.22
294.2500
63.38
0.21
229.8800
49.40
0.21
293.1000
62.84
0.21
228.7300
49.02
0.21
227.5800
48.63
0.21
291.9500
62.33
0.21
226.4300
48.27
0.21
83.0300
17.67
0.21
516.0800
109.72
0.21
224.1300
47.52
0.21
289.6500
61.32
0.21
222.9800
47.14
0.21
1,020.9800
215.43
0.21
221.8300
46.78
0.21
288.5000
60.82
0.21
829.9700
174.87
0.21
220.6800
46.41
0.21
22,702.3500
4,767.49
0.21
287.3500
60.29
0.21
219.5400
46.04
0.21
50.0000
10.46
0.21
218.3900
45.67
0.21
24.3000
5.08
0.21
286.2000
59.79
0.21
217.2400
45.32
0.21
501.1400
104.24
0.21
214.9400
44.58
0.21
283.9000
58.80
0.21
213.7900
44.21
0.21
212.6400
43.87
0.21
282.7500
58.30
0.21
10,618.6100
2,187.43
0.21
211.4900
43.50
0.21
281.6000
57.78
0.21
210.3400
43.14
0.21
124.3300
25.49
0.20
209.1900
42.78
0.20
280.4500
57.30
0.20
208.0400
42.44
0.20
25.6200
5.22
0.20
486.2000
98.89
0.20
205.7400
41.72
0.20
278.1600
56.33
0.20
1,273.6900
257.54
0.20
309.5300
62.53
0.20
203.4400
41.03
0.20
277.0100
55.85
0.20
202.2900
40.68
0.20
275.8600
55.34
0.20
201.1400
40.33
0.20
69.9100
14.01
0.20
20,676.7600
4,135.35
0.20
274.7100
54.86
0.20
3,354.6500
669.25
0.20
363.3200
72.23
0.20
299.3900
59.28
0.20
272.4100
53.91
0.20
137.3800
27.16
0.20
271.2600
53.44
0.20
889.8400
175.03
0.20
142.0900
27.86
0.20
47,326.1300
9,275.92
0.20
75.0500
14.70
0.20
268.9600
52.47
0.20
9,468.0200
1,846.26
0.19
267.8100
52.01
0.19
266.6600
51.55
0.19
265.5100
51.08
0.19
264.3600
50.60
0.19
263.2100
50.14
0.19
14,086.4200
2,676.42
0.19
262.0600
49.69
0.19
128.0800
24.19
0.19
260.9100
49.23
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
259.7700
48.78
0.19
267.3700
50.00
0.19
514.0500
96.02
0.19
42.8500
8.00
0.19
153.8400
28.63
0.19
257.4700
47.86
0.19
256.3200
47.42
0.18
990.3600
182.82
0.18
255.1700
46.98
0.18
31.5000
5.78
0.18
254.0200
46.54
0.18
285.8000
52.07
0.18
10,835.6700
1,972.09
0.18
251.7200
45.64
0.18
55.5000
10.02
0.18
250.5700
45.20
0.18
13,133.9600
2,364.11
0.18
249.4200
44.77
0.18
33.3700
5.96
0.18
248.2700
44.34
0.18
247.1200
43.91
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
245.9700
43.46
0.18
62,680.9600
11,063.19
0.18
33.3700
5.88
0.18
244.8200
43.04
0.18
29,668.6800
5,192.02
0.17
243.6700
42.62
0.17
2,065.1000
359.33
0.17
33.3700
5.80
0.17
241.3700
41.78
0.17
1,428.2500
247.09
0.17
33.3700
5.76
0.17
316.3200
54.44
0.17
390.9100
67.16
0.17
272.4500
46.64
0.17
1,103.9300
188.77
0.17
96.1500
16.39
0.17
7,601.1900
1,294.48
0.17
104,114.6400
17,699.49
0.17
591.8100
100.55
0.17
236.7800
40.11
0.17
6,435.3600
1,089.51
0.17
5,668.4100
957.96
0.17
33.3700
5.63
0.17
235.6300
39.70
0.17
242.2700
40.70
0.17
267.8500
44.86
0.17
5,240.1200
875.10
0.17
533.4500
88.87
0.17
33.3700
5.55
0.17
1,000.0000
166.00
0.17
232.1800
38.47
0.17
51,058.9400
8,424.73
0.16
231.0300
38.07
0.16
300.0000
49.20
0.16
229.8800
37.68
0.16
33.3700
5.46
0.16
300.0000
48.90
0.16
228.7300
37.26
0.16
33.3700
5.42
0.16
527.5800
85.47
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
226.4300
36.48
0.16
300.0000
48.30
0.16
350.5100
56.29
0.16
225.2800
36.09
0.16
93,410.4500
14,945.67
0.16
64.6400
10.32
0.16
224.1300
35.70
0.16
1,025.5700
163.17
0.16
5,366.6900
853.30
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
286.3600
45.36
0.16
222.9800
35.30
0.16
31.6200
5.00
0.16
889.8900
140.60
0.16
33.3700
5.26
0.16
221.8300
34.92
0.16
628.7300
98.71
0.16
36.8600
5.78
0.16
220.6800
34.54
0.16
67.4700
10.54
0.16
1,300.0000
202.80
0.16
126.5800
19.72
0.16
219.5400
34.16
0.16
386.6800
60.13
0.16
1,103.2100
171.00
0.15
218.3900
33.78
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
2,000.0000
308.00
0.15
217.2400
33.39
0.15
76.1000
11.68
0.15
1,025.5700
157.01
0.15
300.0000
45.90
0.15
216.0900
33.02
0.15
300.0000
45.60
0.15
214.9400
32.65
0.15
547.1300
83.00
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
813.7900
122.88
0.15
87.6200
13.17
0.15
212.6400
31.92
0.15
82,463.7700
12,369.57
0.15
49,204.2500
7,375.72
0.15
6,882.6200
1,031.02
0.15
211.4900
31.53
0.15
119,197.2200
17,760.39
0.15
50.0000
7.45
0.15
336.0200
50.00
0.15
210.3400
31.17
0.15
129.2600
19.14
0.15
4,577.9000
677.53
0.15
62.0400
9.16
0.15
209.1900
30.81
0.15
1,025.5700
150.96
0.15
4,555.3700
669.64
0.15
132.8600
19.46
0.15
208.0400
30.46
0.15
500.0000
73.05
0.15
1,000.0000
146.00
0.15
569.6600
83.00
0.15
550.5300
80.10
0.15
89.8600
13.05
0.15
105,702.9100
15,326.92
0.14
9,528.3300
1,379.70
0.14
691.1800
100.01
0.14
205.7400
29.73
0.14
2,759.0900
397.31
0.14
204.5900
29.38
0.14
40.2700
5.77
0.14
100.0000
14.30
0.14
203.4400
29.03
0.14
49.2200
7.01
0.14
63.0000
8.97
0.14
4,157.9900
591.68
0.14
201.4400
28.64
0.14
38.7500
5.50
0.14
1,075.4500
151.85
0.14
1,255.4800
177.02
0.14
87.6200
12.32
0.14
4,677.3600
655.30
0.14
349,469.1000
48,925.67
0.14
593.2800
83.00
0.14
1,049.9500
146.78
0.14
1,774.2000
247.68
0.14
360.2300
50.00
0.14
684.5400
94.81
0.14
1,476.1100
204.15
0.14
140.8400
19.46
0.14
2,000.0000
275.00
0.14
641.8600
87.68
0.14
298.8500
40.64
0.14
753.8500
102.15
0.14
1,025.5700
138.76
0.14
62,486.3600
8,435.66
0.13
5,352.4300
722.04
0.13
76.1000
10.26
0.13
6,459.7700
870.13
0.13
3,881.6600
522.47
0.13
617.5500
83.00
0.13
145.0400
19.46
0.13
1,693.5800
227.11
0.13
868.4700
116.20
0.13
200.0000
26.70
0.13
964.6300
128.30
0.13
44.0800
5.85
0.13
7,618.9800
1,009.51
0.13
63.0000
8.34
0.13
118.7300
15.65
0.13
2,997.0000
392.61
0.13
87.6200
11.47
0.13
149.3800
19.46
0.13
63,161.0500
8,210.94
0.13
1,025.5700
132.71
0.13
642.9100
83.00
0.13
72.7800
9.39
0.13
5,000.0000
643.50
0.13
18,894.1600
2,426.01
0.13
1,850.8500
237.46
0.13
12,423.4500
1,590.20
0.13
24,674.2300
3,150.90
0.13
1,348.6100
172.08
0.13
273.7200
34.90
0.13
310.5500
39.47
0.13
53,543.8300
6,800.07
0.13
153.7400
19.46
0.13
102.7400
12.90
0.13
24,441.7500
3,055.22
0.12
60.3300
7.50
0.12
85.2500
10.58
0.12
558.6500
69.27
0.12
669.8900
83.00
0.12
4,995.0000
618.38
0.12
1,374.9700
169.95
0.12
1,025.5700
126.56
0.12
158.3700
19.46
0.12
102.7200
12.59
0.12
63.0000
7.71
0.12
87.6200
10.62
0.12
405.8300
49.11
0.12
272.1700
32.77
0.12
126,745.9200
15,209.51
0.12
102.7200
12.29
0.12
1,807.0200
215.94
0.12
163.0100
19.46
0.12
3,463.0500
412.10
0.12
2,350.4300
279.47
0.12
4,091.7200
485.69
0.12
365.0000
43.25
0.12
143.4500
16.98
0.12
10,000.9300
1,182.11
0.12
1,153.1300
136.07
0.12
1,117.4800
131.30
0.12
5,267.4200
612.07
0.12
20,388.5000
2,365.07
0.12
91.3200
10.57
0.12
3,472.9500
401.13
0.12
645.4800
74.29
0.12
17,147.1100
1,971.92
0.11
457.8100
52.60
0.11
500.0000
57.25
0.11
9,610.9000
1,095.64
0.11
185.6100
21.10
0.11
50.8900
5.78
0.11
145.3100
16.42
0.11
172.8600
19.46
0.11
2,240.8200
252.09
0.11
63.0000
7.08
0.11
5,160.3300
577.96
0.11
1,703.8200
190.49
0.11
1,113.1900
124.12
0.11
192.1100
21.32
0.11
52.1800
5.78
0.11
1,245.3600
137.24
0.11
10,374.9800
1,141.25
0.11
2,429.8800
267.04
0.11
48.3100
5.30
0.11
177.9200
19.46
0.11
1,940.3900
211.50
0.11
2,871.7800
310.15
0.11
533.6500
57.37
0.11
53.7800
5.78
0.11
6,961.6700
744.90
0.11
2,503.4600
265.37
0.11
1,025.5700
108.30
0.11
5,695.5300
598.03
0.10
5,937.5400
621.66
0.10
4,097.9000
426.59
0.10
2,489.4700
258.90
0.10
12,550.2400
1,297.69
0.10
93.1000
9.57
0.10
4,985.1900
511.48
0.10
1,024.6200
105.02
0.10
63.0000
6.45
0.10
87.6200
8.92
0.10
9,445.0800
958.68
0.10
294.1700
29.83
0.10
525.7800
52.63
0.10
104,432.8900
10,443.29
0.10
2,390.8600
238.85
0.10
1,025.5700
102.25
0.10
154.8400
15.42
0.10
62.3500
6.20
0.10
6,272.1100
620.94
0.10
1,030.0900
101.77
0.10
16,840.6200
1,662.17
0.10
55.0000
5.39
0.10
76.1000
7.42
0.10
1,000.0000
97.30
0.10
83.6800
8.08
0.10
55.1200
5.30
0.10
979.5600
94.04
0.10
429.3900
41.05
0.10
867.0000
82.63
0.10
42,511.4700
4,038.59
0.09
536.2500
50.73
0.09
431.2000
40.58
0.09
243.4700
22.89
0.09
1,025.5700
96.10
0.09
5,876.4600
550.04
0.09
250.4200
23.16
0.09
171.2200
15.82
0.09
440.7300
40.59
0.09
91,342.0100
8,403.46
0.09
11,230.7000
1,029.86
0.09
58.1200
5.30
0.09
184.5600
16.79
0.09
756.6300
68.55
0.09
8,818.0800
798.04
0.09
58.8300
5.30
0.09
9,578.6000
862.07
0.09
69.4600
6.23
0.09
569.9900
50.90
0.09
59.4200
5.30
0.09
24,463.5900
2,177.26
0.09
9,451.1300
839.26
0.09
60.1000
5.30
0.09
513.2300
45.16
0.09
1,025.5700
90.05
0.09
11,426.4600
1,000.96
0.09
264.7300
23.16
0.09
60.7800
5.30
0.09
61.4200
5.30
0.09
62.0700
5.30
0.09
272.1900
23.16
0.09
131.1100
11.14
0.08
730.6000
62.03
0.08
62.7300
5.30
0.08
63.4000
5.30
0.08
63.9600
5.31
0.08
64.0100
5.30
0.08
280.0900
23.16
0.08
1,396.7500
115.37
0.08
87.6200
7.22
0.08
1,025.5700
83.89
0.08
626.4600
51.12
0.08
68.8800
5.60
0.08
188.9600
15.23
0.08
288.1000
23.16
0.08
18,844.2300
1,500.00
0.08
78.3500
6.23
0.08
78.4700
6.23
0.08
78.4700
6.22
0.08
78.5900
6.22
0.08
78.7200
6.23
0.08
149.8600
11.84
0.08
78.9700
6.23
0.08
79.2200
6.24
0.08
79.2200
6.23
0.08
79.3400
6.24
0.08
79.5900
6.25
0.08
79.5900
6.24
0.08
79.7200
6.24
0.08
376.1800
29.42
0.08
79.9700
6.25
0.08
80.2300
6.26
0.08
80.3600
6.26
0.08
80.3600
6.25
0.08
80.4900
6.25
0.08
80.7500
6.27
0.08
1,388.9200
107.64
0.08
80.8800
6.26
0.08
81.1400
6.27
0.08
81.2700
6.27
0.08
81.2700
6.27
0.08
81.4100
6.27
0.08
151.2900
11.63
0.08
78.4700
6.03
0.08
78.4700
6.02
0.08
78.4700
6.01
0.08
78.4700
6.00
0.08
78.4700
6.00
0.08
78.4700
5.99
0.08
78.4700
5.98
0.08
382.8500
29.13
0.08
3,385.5800
257.30
0.08
1,104.0400
83.80
0.08
286.2800
21.70
0.08
78.4700
5.94
0.08
78.4700
5.93
0.08
148.0100
11.17
0.08
148.1000
11.17
0.08
78.4700
5.91
0.08
78.4700
5.90
0.08
148.3800
11.14
0.08
1,570.6400
117.80
0.07
23,332.9600
1,747.64
0.07
3,956.9900
295.98
0.07
18,676.2100
1,395.11
0.07
5,892.9800
439.62
0.07
1,495.9700
111.45
0.07
5,429.8800
403.98
0.07
1,495.9700
111.15
0.07
1,495.9700
111.00
0.07
1,637.6900
121.35
0.07
604.3400
44.72
0.07
7,024.6600
519.12
0.07
125,972.5700
9,296.78
0.07
7,024.6600
517.72
0.07
7,024.6600
517.01
0.07
1,495.9700
109.95
0.07
7,173.7600
526.55
0.07
1,572.3700
115.25
0.07
12,782.0100
935.64
0.07
1,495.9700
109.36
0.07
7,172.4300
523.59
0.07
9,041.3700
659.12
0.07
13,142.7500
956.79
0.07
21,243.0500
1,544.37
0.07
21,267.0400
1,543.99
0.07
12,591.5000
912.88
0.07
18,829.0600
1,363.22
0.07
20,979.8200
1,516.84
0.07
12,646.1100
913.05
0.07
16,895.9000
1,218.19
0.07
9,390.3100
676.10
0.07
0.07
7,179.4100
516.20
0.07
34,924.5300
2,507.58
0.07
31,662.3100
2,270.19
0.07
35,370.1100
2,532.50
0.07
15,020.0700
1,073.94
0.07
13,653.7600
974.88
0.07
18,514.5100
1,320.08
0.07
14,291.0000
1,017.52
0.07
10,638.6500
756.41
0.07
9,112.6900
647.00
0.07
134,829.6500
9,559.42
0.07
21,442.1200
1,518.10
0.07
16,552.8200
1,170.28
0.07
14,851.3300
1,048.50
0.07
7,522.8400
530.36
0.07
7,580.2000
533.65
0.07
8,748.1200
614.99
0.07
8,213.8200
576.61
0.07
1,497.8600
105.00
0.07
1,497.9900
104.86
0.07
1,498.1200
104.72
0.07
15,824.8900
1,104.58
0.07
1,655.3500
115.38
0.07
1,498.5100
104.30
0.07
8,366.5100
581.47
0.07
1,642.8700
114.02
0.07
1,495.9700
103.67
0.07
1,495.9700
103.52
0.07
2,989.5300
206.58
0.07
4,072.7400
281.02
0.07
23,447.7000
1,615.55
0.07
1,495.9700
102.92
0.07
1,495.9700
102.77
0.07
1,495.9700
102.62
0.07
2,302.5400
157.72
0.07
1,569.0700
107.32
0.07
155.3400
10.61
0.07
78.4700
5.35
0.07
225.3300
15.34
0.07
148,554.7900
10,101.73
0.07
78.4700
5.33
0.07
239.0800
16.21
0.07
78.4700
5.31
0.07
78.4700
5.30
0.07
78.4700
5.30
0.07
1,570.1600
105.83
0.07
156.4800
10.53
0.07
78.4700
5.27
0.07
626.2200
42.02
0.07
1,232.9400
82.61
0.07
156.9500
10.50
0.07
157.0700
10.49
0.07
535.7600
35.74
0.07
157.3000
10.48
0.07
157.4200
10.47
0.07
155.2700
10.31
0.07
78.4700
5.20
0.07
78.4700
5.19
0.07
78.4700
5.19
0.07
1,995.1300
131.68
0.07
78.4700
5.17
0.07
78.4700
5.16
0.07
78.4700
5.16
0.07
78.4700
5.15
0.07
78.4700
5.14
0.07
78.4700
5.13
0.07
77.1400
5.04
0.07
77.2600
5.04
0.07
7,797.4300
507.61
0.07
18,227.4100
1,184.78
0.06
77.6200
5.04
0.06
77.7400
5.04
0.06
414.7800
26.84
0.06
164.6700
10.64
0.06
78.1000
5.04
0.06
78.2300
5.04
0.06
77.8900
5.00
0.06
800.0000
51.04
0.06
787.4000
50.00
0.06
3,159.5500
200.00
0.06
87.6200
5.52
0.06
1,594.8900
100.00
0.06
160.0000
10.00
0.06
160,593.9000
10,005.00
0.06
12,889.4500
799.15
0.06
1,958.3400
119.46
0.06
132.6800
8.08
0.06
9,643.5100
585.36
0.06
7,119.2800
427.87
0.06
140,949.2500
8,456.96
0.06
95.5600
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
171.4400
9.09
0.05
501.0000
26.30
0.05
107.6900
5.60
0.05
404.6400
20.96
0.05
7,896.1300
402.70
0.05
2,100.0000
105.00
0.05
1,020.4000
50.00
0.05
1,001.0000
47.85
0.05
535.9600
25.51
0.05
5,011.7900
236.06
0.05
382.9800
18.00
0.05
1,023.5200
48.00
0.05
646.6000
30.00
0.05
2,504.0000
114.93
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
2,000.0000
88.00
0.04
2,421.3000
100.00
0.04
137.4000
5.61
0.04
245.7000
10.00
0.04
1,354.6700
55.00
0.04
1,725.0000
69.00
0.04
1,631.6000
62.98
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0721
1,868.1300
13:51:58
0.0721
78.2300
13:51:58
0.0721
115.5900
13:51:58
0.0721
435.2900
13:51:58
0.0721
356.5600
13:51:59
0.0721
356.3300
13:52:37
0.0720
77.9800
13:52:50
0.0720
115.7500
13:52:50
0.0720
150.0000
13:52:50
0.0720
143.8000
13:53:18
0.0720
142.0000
13:53:18
0.0720
143.8000
13:53:21
0.0720
142.0000
13:53:21
0.0719
78.1000
13:53:49
0.0719
300.0000
13:53:49
0.0719
115.9100
13:53:49
0.0719
5,528.6900
13:53:49
0.0719
143.8000
13:54:01
0.0719
142.0000
13:54:01
0.0719
141.8000
13:54:01
0.0719
143.6000
13:54:01
0.0719
300.0000
13:54:12
0.0719
143.8000
13:54:30
0.0719
142.0000
13:54:30
0.0719
356.1000
13:54:30
0.0718
355.8700
13:55:04
0.0719
143.8000
13:55:08
0.0719
3,118.9400
13:55:11
0.0719
355.6400
13:55:25
0.0719
355.4100
13:55:28
0.0719
429.6000
13:55:29
0.0719
143.8000
13:55:33
0.0718
355.1800
13:55:52
0.0718
354.9500
13:56:02
0.0718
351.5000
13:56:06
0.0718
3.2200
13:56:06
0.0719
143.8000
13:56:16
0.0720
78.3500
13:56:35
0.0720
121.6500
13:56:35
0.0720
4,044.2600
13:56:43
0.0720
115.7500
13:56:43
0.0720
5,528.6900
13:57:03
0.0720
3,118.9400
13:57:03
0.0720
143.8000
13:57:10
0.0719
444.8800
13:57:16
0.0720
136.2100
13:57:32
0.0720
7.5900
13:57:37
0.0721
78.2300
13:58:10
0.0721
115.5900
13:58:10
0.0721
3,118.9400
13:58:13
0.0721
143.8000
13:58:43
0.0721
115.8100
13:58:58
0.0721
122.5500
13:58:58
0.0722
1,000.0000
13:59:00
0.0722
699.8800
13:59:09
0.0722
78.1000
13:59:09
0.0722
115.4300
13:59:09
0.0722
106.5900
13:59:09
0.0722
5,422.1000
13:59:09
0.0722
143.6000
14:00:00
0.0722
141.8000
14:00:00
0.0722
714.6000
14:00:00
0.0722
4,814.0900
14:00:00
0.0721
74.7000
14:00:04
0.0722
1,000.0000
14:00:28
0.0723
77.9800
14:00:36
0.0723
115.2700
14:00:36
0.0723
115.4200
14:00:36
0.0724
417.5100
14:00:36
0.0724
115.1100
14:00:36
0.0724
467.3800
14:00:36
0.0722
77.7400
14:00:58
0.0722
115.4300
14:00:58
0.0722
115.2700
14:00:58
0.0722
156.8300
14:00:58
0.0722
483.4200
14:00:58
0.0721
483.4100
14:00:58
0.0722
317.1200
14:01:06
0.0723
435.4000
14:01:06
0.0723
435.4000
14:01:06
0.0723
129.1900
14:01:06
0.0723
77.9800
14:01:27
0.0723
115.2700
14:01:27
0.0722
77.7400
14:02:15
0.0722
115.4300
14:02:15
0.0722
100.0000
14:02:18
0.0722
500.6900
14:02:36
0.0722
1,000.0000
14:02:41
0.0722
4,028.0000
14:02:42
0.0721
77.8600
14:03:39
0.0721
115.5900
14:03:39
0.0721
435.0800
14:03:39
0.0720
5,528.6900
14:04:03
0.0720
77.9800
14:04:03
0.0720
115.7500
14:04:03
0.0720
1,594.1900
14:04:03
0.0720
150.0000
14:04:03
0.0720
3,118.9400
14:04:03
0.0720
317.3400
14:04:03
0.0720
113.5800
14:04:14