Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0444
Open
0.04290000
Low
0.04130000
High
0.04510000
Vol
14,673,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
70,175.2000
12,575.40
0.18
33.1000
5.93
0.18
377.8000
67.63
0.18
1,100.0000
196.24
0.18
154.4000
27.51
0.18
206.1000
36.69
0.18
132.1000
23.50
0.18
47.7000
8.47
0.18
145.7000
25.86
0.18
377.8000
66.87
0.18
5,000.0000
884.50
0.18
35.2000
6.22
0.18
666.0000
117.55
0.18
46.0000
8.11
0.18
287.5000
50.69
0.18
76.2000
13.42
0.18
33.1000
5.82
0.18
1,998.0000
350.05
0.18
377.8000
66.15
0.18
13,066.2000
2,286.59
0.17
119.2000
20.85
0.17
48.9000
8.54
0.17
76.2000
13.29
0.17
33.1000
5.77
0.17
56.1000
9.76
0.17
28.8000
5.01
0.17
377.8000
65.43
0.17
47.0000
8.12
0.17
2,792.2000
482.21
0.17
4,187.2000
722.71
0.17
62.1000
10.68
0.17
377.8000
64.72
0.17
2,110.6000
361.33
0.17
33.1000
5.66
0.17
76.2000
13.03
0.17
850.0000
145.18
0.17
119.2000
20.35
0.17
100,047.7000
17,038.12
0.17
66,380.2000
11,284.63
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,962.8000
330.54
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
55.9000
9.35
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
449.7000
74.29
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
171.3000
27.15
0.16
2,825.9000
446.49
0.16
2,106.0000
332.33
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
472.8000
73.43
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
20,683.3000
3,102.50
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
36.0000
5.00
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
37.0000
5.00
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
12,308.8000
1,600.14
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
3,297.8000
420.47
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
138,721.4000
16,646.57
0.12
244.3000
29.29
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
3,059.9000
358.01
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
178.2000
20.76
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,196.9000
827.64
0.11
53.7000
6.16
0.11
1,205.0000
138.21
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
1,302.6000
143.81
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
31,435.5000
3,457.91
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
100.0000
10.52
0.11
930.5000
97.70
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,506.3000
153.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
141,547.9000
14,154.79
0.10
213.5000
21.24
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
625.4000
61.60
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
3,351.3000
327.76
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
113.1000
10.97
0.10
244.8000
23.70
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
9,000.0000
864.00
0.10
131.5000
12.60
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,372.7000
11,910.41
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
3,256.1000
304.12
0.09
396.0000
36.79
0.09
612.3000
56.76
0.09
216.2000
20.00
0.09
595.5000
54.79
0.09
54.8000
5.00
0.09
2,027.4000
184.90
0.09
71.0000
6.46
0.09
9,773.9000
879.65
0.09
57.9000
5.20
0.09
64,792.4000
5,766.52
0.09
200,108.5000
17,769.63
0.09
58.7000
5.19
0.09
5,641.1000
496.42
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
1,263.0000
110.26
0.09
102,653.3000
8,930.84
0.09
17,007.8000
1,474.58
0.09
700.8000
60.27
0.09
1,650.1000
141.25
0.09
572.3000
48.93
0.09
249,466.6000
21,204.66
0.08
62.7000
5.32
0.08
119.0000
10.07
0.08
114.0000
9.61
0.08
61.8000
5.20
0.08
5,577.2000
468.48
0.08
62.1000
5.20
0.08
121,654.2000
10,170.29
0.08
62.4000
5.20
0.08
1,828.3000
151.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
830.1000
68.40
0.08
63.2000
5.20
0.08
3,060.4000
250.95
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
2,936.2000
237.83
0.08
23,948.1000
1,920.64
0.08
88,541.5000
7,083.32
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
65.2000
5.20
0.08
1,410.7000
111.45
0.08
2,795.5000
220.56
0.08
90.0000
7.09
0.08
73.5000
5.78
0.08
1,429.1000
112.18
0.08
223.6000
17.51
0.08
1,974.3000
154.00
0.08
107.8000
8.40
0.08
28,055.2000
2,182.69
0.08
2,697.3000
209.58
0.08
10,869.7000
842.40
0.08
90.0000
6.95
0.08
1,061.7000
81.64
0.08
80.0000
6.14
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
508.1000
38.62
0.08
587.1000
44.56
0.08
157.3000
11.91
0.08
9,682.9000
731.06
0.08
2,972.0000
222.90
0.07
68.0000
5.09
0.07
68.2000
5.09
0.07
14,845.8000
1,106.01
0.07
69.8000
5.19
0.07
318.0000
23.60
0.07
595.9000
44.10
0.07
1,475.7000
109.05
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
10,584.8000
772.69
0.07
1,024.0000
74.44
0.07
70.2000
5.10
0.07
17,082.9000
1,238.51
0.07
7,352.4000
531.58
0.07
9,931.6000
716.07
0.07
3,171.8000
228.37
0.07
33,661.7000
2,420.28
0.07
25,895.1000
1,851.50
0.07
90.0000
6.42
0.07
718.6000
51.16
0.07
39,384.4000
2,796.29
0.07
43,246.7000
3,057.54
0.07
12,811.7000
903.22
0.07
14,431.7000
1,013.11
0.07
39,266.9000
2,748.68
0.07
90.0000
6.29
0.07
67,052.4000
4,666.85
0.07
3,498.0000
243.11
0.07
2,613.7000
180.35
0.07
199.9000
13.75
0.07
90.0000
6.14
0.07
742.0000
50.46
0.07
17,434.5000
1,180.32
0.07
183.7000
12.40
0.07
1,023.9000
68.81
0.07
5,278.0000
352.57
0.07
106.2000
7.08
0.07
1,946.2000
129.62
0.07
80.0000
5.31
0.07
1,207.5000
79.70
0.07
76.1000
5.01
0.07
90.0000
5.92
0.07
172.6000
11.29
0.07
1,106.8000
72.16
0.07
756.3000
49.24
0.07
1,076.0000
69.94
0.06
2,117.0000
137.39
0.06
90.0000
5.81
0.06
361.6000
23.32
0.06
2,135.5000
137.53
0.06
4,922.8000
315.06
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
622.6000
39.29
0.06
2,919.8000
183.95
0.06
1,961.3000
123.37
0.06
324.2000
20.36
0.06
95.0000
5.95
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
7,900.6000
489.84
0.06
90.0000
5.56
0.06
2,922.1000
180.29
0.06
430.2000
26.50
0.06
3,187.1000
195.05
0.06
90.6000
5.50
0.06
2,057.6000
124.69
0.06
95.7000
5.79
0.06
332.9000
20.11
0.06
28,055.9000
1,683.35
0.06
90.0000
5.35
0.06
5,948.6000
350.97
0.06
98.2000
5.77
0.06
37,735.8000
2,211.32
0.06
682.8000
39.94
0.06
12,848.6000
750.36
0.06
1,503.7000
87.21
0.06
90.0000
5.18
0.06
100.9000
5.78
0.06
90.0000
5.12
0.06
177.1000
10.01
0.06
1,017.2000
57.27
0.06
533.8000
30.00
0.06
15,527.6000
871.10
0.06
92.0000
5.12
0.06
11,709.0000
649.85
0.06
360.2000
19.85
0.06
1,135.2000
62.44
0.05
1,011.4000
55.12
0.05
2,623.0000
142.69
0.05
3,570.2000
192.79
0.05
1,628.3000
87.77
0.05
32,950.2000
1,756.25
0.05
3,260.2000
173.44
0.05
199.9000
10.57
0.05
96.0000
5.01
0.05
23,599.7000
1,227.18
0.05
540.7000
28.06
0.05
100.0000
5.12
0.05
5,449.7000
277.93
0.05
1,014.1000
51.21
0.05
11,170.7000
563.00
0.05
247.7000
12.43
0.05
11,463.0000
573.15
0.05
482.8000
24.00
0.05
146.1000
7.25
0.05
8,162.6000
404.05
0.05
7,336.0000
361.66
0.05
102.0000
5.02
0.05
146.1000
7.17
0.05
36,174.2000
1,772.54
0.05
5,400.9000
263.02
0.05
146.4000
7.10
0.05
285.2000
13.78
0.05
104.0000
5.01
0.05
7,171.0000
344.21
0.05
8,513.2000
406.93
0.05
12,806.9000
610.89
0.05
11,049.7000
524.86
0.05
108.0000
5.10
0.05
112.0000
5.28
0.05
7,723.4000
363.00
0.05
8,105.3000
380.14
0.05
7,638.5000
357.48
0.05
7,767.5000
362.74
0.05
5,375.0000
250.48
0.05
113.0000
5.25
0.05
147.1000
6.83
0.05
109.0000
5.04
0.05
384.9000
17.74
0.05
7,052.6000
324.42
0.05
9,085.3000
417.02
0.05
5,175.0000
237.02
0.05
33,737.3000
1,541.79
0.05
17,427.0000
794.67
0.05
62,520.8000
2,844.70
0.05
7,574.1000
343.86
0.05
5,286.0000
239.46
0.05
36,885.1000
1,667.21
0.05
75,435.7000
3,402.15
0.05
72,874.6000
3,279.36
0.04
69,705.9000
3,129.79
0.04
89,237.6000
3,997.84
0.04
701,351.5000
31,350.41
0.04
121,193.1000
5,405.21
0.04
97,584.6000
4,342.51
0.04
43,953.1000
1,951.52
0.04
0.04
84,847.8000
3,758.76
0.04
172,110.0000
7,607.26
0.04
308,336.5000
13,597.64
0.04
726,670.9000
31,973.52
0.04
73,139.8000
3,210.84
0.04
160,356.4000
7,023.61
0.04
67,654.6000
2,956.51
0.04
69,953.0000
3,049.95
0.04
185,523.9000
8,070.29
0.04
81,336.1000
3,529.99
0.04
65,739.3000
2,846.51
0.04
39,437.5000
1,703.70
0.04
42,730.6000
1,841.69
0.04
42,606.4000
1,832.08
0.04
13,281.9000
569.79
0.04
15,940.3000
682.24
0.04
10,567.4000
451.23
0.04
13,483.8000
574.41
0.04
13,382.2000
568.74
0.04
12,780.8000
541.91
0.04
12,712.3000
537.73
0.04
7,895.6000
333.19
0.04
119.1000
5.00
0.04
604.7000
25.34
0.04
131.7000
5.51
0.04
5,295.0000
220.80
0.04
505.2000
21.02
0.04
8,068.0000
334.82
0.04
6,970.5000
288.58
0.04
122.0000
5.01
0.04
322.0000
13.20
0.04
6,448.6000
263.75
0.04
7,860.1000
320.69
0.04
122.9000
5.00
0.04
738.9000
30.00
0.04
5,298.8000
214.07
0.04
7,900.2000
317.59
0.04
62,570.7000
2,509.09
0.04
107,400.6000
4,296.02
0.04
251.8000
10.00
0.04
7,948.5000
313.97
0.04
300.0000
11.82
0.04
552.3000
21.71
0.04
26,283.8000
1,025.07
0.04
3,386.5000
131.40
0.04
2,998.9000
114.56
0.04
13,720.3000
520.00
0.04
222.0000
8.37
0.04
4,254.7000
159.55
0.04
1,350.0000
50.09
0.04
2,968.9000
109.55
0.04
30,710.1000
1,123.99
0.04
60,224.8000
2,198.21
0.04
4,150.3000
150.24
0.04
3,715.6000
134.13
0.04
8,611.0000
310.00
0.04
564.9000
20.00
0.04
133,265.2000
4,664.28
0.03
859.5000
30.00
0.03
2,873.5000
100.00
0.03
288.1000
10.00
0.03
2,310.9000
79.49
0.03
1,249.2000
42.85
0.03
3,801.1000
130.00
0.03
11,132.5000
378.51
0.03
2,345.0000
79.50
0.03
3,333.3000
111.67
0.03
943.6000
31.52
0.03
180.1000
6.00
0.03
602.5000
20.00
0.03
5,445.4000
179.70
0.03
718.9000
23.58
0.03
350.0000
11.38
0.03
308.6000
10.00
0.03
12,718.9000
407.00
0.03
790.0000
25.04
0.03
3,492.9000
110.03
0.03
471.1000
14.79
0.03
16,081.8000
500.14
0.03
32,582.2000
1,010.05
0.03
3,609.2000
110.08
0.03
1,061.2000
32.26
0.03
331.1000
10.00
0.03
51,634.4000
1,554.20
0.03
12,101.2000
363.04
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
500.0000
14.45
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
4,350.8000
121.82
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
10,000.0000
271.00
0.03
820.3000
22.15
0.03
1,800.0000
47.88
0.03
96,525.1000
2,500.00
0.03
2,031.8000
51.00
0.03
29,170.3000
729.26
0.02
207.5000
5.00
0.02
416.6000
10.00
0.02
632.8000
15.00
0.02
448.9000
10.50
0.02
550.0000
12.65
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
479.6000
10.60
0.02
50,999.9000
1,122.00
0.02
3,669.7000
80.37
0.02
917.4000
20.00
0.02
9,216.5000
200.00
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
8,060.0000
170.07
0.02
7,761.7000
163.00
0.02
7,178.1000
150.02
0.02
312.1000
6.30
0.02
700.0000
14.07
0.02
475.6000
9.04
0.02
57,498.4000
919.97
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0441
1,430.7000
08:02:05
0.0441
27,664.9000
08:02:05
0.0441
1,702.6000
08:02:08
0.0440
510.4000
08:02:48
0.0441
1,702.6000
08:03:35
0.0441
440.0000
08:03:35
0.0441
5,175.0000
08:03:35
0.0441
5,175.0000
08:03:35
0.0441
214.0000
08:03:36
0.0441
192.0000
08:03:37
0.0441
33.7000
08:03:37
0.0441
140.3000
08:03:37
0.0441
126.0000
08:03:37
0.0441
144.0000
08:03:37
0.0441
130.0000
08:03:40
0.0441
200.0000
08:03:41
0.0441
439.7000
08:04:07
0.0441
1,702.6000
08:04:07
0.0442
135.7000
08:07:25
0.0441
197.4000
08:07:29
0.0442
135.7000
08:10:11
0.0442
5,690.8000
08:11:49
0.0442
439.0000
08:11:49
0.0442
1,702.6000
08:11:49
0.0442
121.9000
08:11:49
0.0442
6,916.0000
08:11:49
0.0442
8,128.0000
08:11:49
0.0443
5,373.6000
08:11:59
0.0443
2,822.8000
08:11:59
0.0443
3,733.5000
08:11:59
0.0443
1,441.5000
08:11:59
0.0443
1,698.8000
08:11:59
0.0443
438.7000
08:11:59
0.0444
5,175.0000
08:12:53
0.0444
391.9000
08:12:53
0.0444
438.4000
08:12:53
0.0444
1,698.8000
08:12:53
0.0444
135.3000
08:14:30
0.0444
302.8000
08:15:33
0.0444
1,693.0000
08:15:33
0.0445
5,175.0000
08:16:20
0.0445
437.6000
08:16:20
0.0445
253.5000
08:16:20
0.0445
1,439.5000
08:16:20
0.0445
5,175.0000
08:16:20
0.0446
3,861.1000
08:16:22
0.0446
43.9000
08:16:22
0.0446
3,905.0000
08:16:22
0.0446
1,226.1000
08:16:22
0.0446
2,678.9000
08:16:22
0.0446
4,198.8000
08:16:22
0.0446
437.4000
08:16:22
0.0446
1,689.2000
08:16:22
0.0446
1,889.1000
08:16:22
0.0446
31,710.1000
08:16:22
0.0445
134.8000
08:16:33
0.0445
449.8000
08:17:47
0.0445
1,581.2000
08:17:47
0.0446
134.5000
08:19:08
0.0445
293.0000
08:19:14
0.0445
1,685.4000
08:19:14
0.0444
135.1000
08:21:50
0.0445
134.8000
08:21:54
0.0444
6,343.3000
08:22:35
0.0444
450.0000
08:22:35
0.0444
1,683.5000
08:22:35
0.0444
6,130.0000
08:22:35
0.0444
6,130.0000
08:22:35
0.0444
6,130.0000
08:22:35
0.0444
6,130.0000
08:22:35
0.0444
4,520.0000
08:22:35
0.0444
1,303.0000
08:22:35
0.0443
3,917.5000
08:22:35
0.0443
1,257.5000
08:26:08
0.0443
1,584.5000
08:26:08
0.0444
1,459.4000
08:29:22
0.0444
229.8000
08:29:22
0.0444
436.9000
08:29:22
0.0444
5,175.0000
08:29:22
0.0444
213.5000
08:32:37
0.0444
1,477.6000
08:32:37
0.0444
436.6000
08:32:37
0.0444
1,691.1000
08:32:46
0.0444
1,691.1000
08:33:19
0.0444
436.3000
08:33:19
0.0445
134.8000
08:34:25
0.0444
1,691.1000
08:39:01
0.0444
1,233.0000
08:39:01
0.0443
196.7000
08:42:11
0.0444
1,687.3000
08:42:39
0.0444
435.9000
08:42:39
0.0444
1,691.1000
08:43:34
0.0444
1,687.3000
08:44:19
0.0444
435.6000
08:44:19
0.0444
28,184.8000
08:44:19
0.0444
1,687.3000
08:44:51
0.0444
15,887.1000
08:44:51
0.0444
1,687.3000
08:45:51
0.0444
435.3000
08:45:51
0.0444
1,691.1000
08:47:26