English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0090
Open
0.01009000
Low
0.00871000
High
0.01025000
Vol
153,251,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
17,973.3000
458.32
0.03
2,312.7000
58.77
0.03
10,477.6000
266.13
0.03
311.1000
7.88
0.03
10,000.0000
253.00
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
12,778.7000
322.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
10,000.0000
251.00
0.03
447.7000
11.22
0.03
211,006.5000
5,275.16
0.02
40,707.8000
1,013.62
0.02
3,389.6000
84.37
0.02
18,505.2000
458.93
0.02
7,650.2000
189.04
0.02
535,937.0000
13,237.64
0.02
10,210.0000
251.17
0.02
172,495.2000
4,226.13
0.02
408.0000
9.97
0.02
10,000.0000
244.00
0.02
70,194.4000
1,706.43
0.02
10,000.0000
243.00
0.02
19,997.5000
484.34
0.02
18,378.2000
441.08
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
6,882.8000
159.68
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
27,588.7000
620.75
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
202,951.2000
4,261.98
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
20,447.4000
419.38
0.02
4,615.8000
94.62
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
54,752.8000
1,100.53
0.02
869,572.8000
17,391.46
0.02
23,419.7000
468.16
0.02
7,327.1000
146.40
0.02
2,801.3000
55.91
0.02
30,000.0000
597.00
0.02
16,510.5000
328.23
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
2,581.3000
51.16
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
265.0000
5.17
0.02
987,695.5000
19,260.06
0.02
4,089.0000
79.41
0.02
54,472.5000
1,056.77
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
285,642.2000
5,427.20
0.02
74,634.2000
1,416.56
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,766.8000
106.69
0.02
1,080.2000
19.82
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
31,561.8000
568.11
0.02
20,000.0000
359.80
0.02
500.0000
8.97
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
500.0000
8.87
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
80,392.7000
1,406.87
0.02
31,768.7000
555.00
0.02
10,841.7000
188.97
0.02
290.0000
5.04
0.02
2,337.7000
40.56
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
500.0000
8.62
0.02
215,567.8000
3,707.77
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
1,494,500.1000
25,406.50
0.02
500.0000
8.47
0.02
29,970.0000
505.89
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
500.0000
8.37
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
3,210.5000
52.97
0.02
320.0000
5.26
0.02
500.0000
8.22
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
5,382.2000
87.35
0.02
9,721.3000
157.49
0.02
312.0000
5.01
0.02
94,571.9000
1,513.15
0.02
500.0000
7.97
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
7,043.0000
111.28
0.02
500.0000
7.87
0.02
382.1000
6.00
0.02
1,498.1000
23.37
0.02
12,159.9000
188.48
0.02
500.0000
7.72
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
408.8000
6.25
0.02
1,642.4000
25.01
0.02
20,000.0000
304.40
0.02
1,210,462.2000
18,399.03
0.02
48,657.0000
738.61
0.02
383.2000
5.81
0.02
337.7000
5.10
0.02
477.2000
7.19
0.02
3,122.1000
46.99
0.02
2,352,096.2000
35,281.44
0.01
468.5000
7.00
0.01
1,983.2000
29.61
0.01
566.1000
8.44
0.01
56,915.8000
848.05
0.01
2,986.7000
44.29
0.01
340.0000
5.02
0.01
500.0000
7.37
0.01
7,902.0000
116.24
0.01
928.8000
13.65
0.01
45,196.7000
663.04
0.01
8,273.6000
121.04
0.01
2,536.5000
36.98
0.01
464.9000
6.75
0.01
309,318.1000
4,485.11
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
500.0000
7.22
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
13,638.4000
195.30
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
4,456.1000
63.54
0.01
8,944.5000
127.28
0.01
361.8000
5.13
0.01
3,735.5000
52.82
0.01
2,300.1000
32.45
0.01
922.3000
13.00
0.01
1,112.4000
15.65
0.01
7,053.4000
99.17
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
1,835,900.0000
25,702.60
0.01
4,100.5000
57.20
0.01
500.0000
6.97
0.01
683.0000
9.50
0.01
27,737.9000
385.56
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
15,793.3000
217.95
0.01
94,334.2000
1,298.04
0.01
500.0000
6.87
0.01
6,977.1000
95.59
0.01
994.9000
13.57
0.01
8,273.5000
112.77
0.01
164,431.9000
2,237.92
0.01
610,639.2000
8,304.69
0.01
2,536.4000
34.44
0.01
22,323.5000
301.37
0.01
28,213.0000
379.18
0.01
500.0000
6.72
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
998.7000
13.36
0.01
186,640.4000
2,493.52
0.01
11,647.6000
155.26
0.01
543,898.2000
7,233.85
0.01
500.0000
6.62
0.01
7,200.0000
95.04
0.01
7,244.8000
94.91
0.01
5,368.0000
70.11
0.01
607.5000
7.92
0.01
6,768.5000
88.19
0.01
499.5000
6.50
0.01
1,340,023.1000
17,420.30
0.01
444.3000
5.77
0.01
37,017.5000
480.12
0.01
6,136.9000
79.47
0.01
25,037.7000
323.99
0.01
5,747.8000
74.32
0.01
8,159.4000
105.26
0.01
7,474.9000
96.13
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
250,143.1000
3,201.83
0.01
5,247.8000
67.12
0.01
22,947.5000
292.12
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
12,405.7000
157.43
0.01
1,976.2000
25.06
0.01
163,190.6000
2,067.62
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
34,032.9000
428.81
0.01
29,999.2000
377.39
0.01
850.6000
10.68
0.01
515.5000
6.45
0.01
5,247.8000
65.65
0.01
122,945.5000
1,536.82
0.01
835.8000
10.44
0.01
1,865.3000
23.26
0.01
5,247.8000
65.28
0.01
500.0000
6.22
0.01
1,179.2000
14.63
0.01
12,906.3000
160.04
0.01
5,247.8000
64.92
0.01
420.0000
5.19
0.01
469.3000
5.79
0.01
27,032.4000
332.50
0.01
895.5000
11.00
0.01
5,747.8000
70.30
0.01
1,693.2000
20.69
0.01
1,714.7000
20.94
0.01
14,343.8000
174.99
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
99,320.0000
1,206.74
0.01
1,483.3000
17.98
0.01
2,748.1000
33.28
0.01
23,247.5000
281.29
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
2,571.6000
30.94
0.01
5,247.8000
63.08
0.01
481.0000
5.78
0.01
50,724.2000
608.69
0.01
1,482.2000
17.77
0.01
1,095.0000
13.12
0.01
11,284.4000
134.85
0.01
10,009.8000
119.42
0.01
8,036.6000
95.64
0.01
5,247.8000
62.34
0.01
5,247.8000
61.98
0.01
23,003.6000
271.44
0.01
1,070.2000
12.59
0.01
5,247.8000
61.61
0.01
500.0000
5.87
0.01
1,070.2000
12.54
0.01
8,642.5000
101.12
0.01
1,070.2000
12.50
0.01
5,247.8000
61.24
0.01
1,070.2000
12.47
0.01
5,817.3000
67.60
0.01
1,070.2000
12.43
0.01
157,392.4000
1,825.75
0.01
6,404.3000
74.16
0.01
1,070.2000
12.38
0.01
1,568.9000
18.12
0.01
1,070.2000
12.35
0.01
5,247.8000
60.51
0.01
1,095,167.8000
12,594.43
0.01
133,506.9000
1,532.66
0.01
4,037.1000
46.31
0.01
6,318.0000
72.40
0.01
2,574.7000
29.43
0.01
8,416.2000
95.94
0.01
6,318.0000
71.96
0.01
1,070.2000
12.15
0.01
2,555.6000
28.98
0.01
5,247.8000
59.41
0.01
1,070.2000
12.10
0.01
8,491.5000
95.95
0.01
1,070.2000
12.07
0.01
6,251.3000
70.33
0.01
1,070.2000
12.03
0.01
500.0000
5.62
0.01
39,537.5000
442.82
0.01
5,247.8000
58.67
0.01
1,070.2000
11.95
0.01
1,070.2000
11.91
0.01
31,165.8000
346.25
0.01
1,070.2000
11.87
0.01
1,070.2000
11.84
0.01
5,247.8000
57.94
0.01
1,070.2000
11.79
0.01
413,744.1000
4,551.19
0.01
1,070.2000
11.75
0.01
5,247.8000
57.57
0.01
1,070.2000
11.71
0.01
500.0000
5.47
0.01
1,070.2000
11.68
0.01
5,247.8000
57.20
0.01
1,070.2000
11.63
0.01
83,623.3000
906.48
0.01
6,318.0000
68.42
0.01
134,904.9000
1,456.97
0.01
6,318.0000
67.98
0.01
1,070.2000
11.47
0.01
8,915.0000
95.39
0.01
6,318.0000
67.54
0.01
1,070.2000
11.40
0.01
5,247.8000
55.73
0.01
1,070.2000
11.35
0.01
20,814.4000
220.63
0.01
1,070.2000
11.31
0.01
1,721.8000
18.18
0.01
5,247.8000
55.36
0.01
1,070.2000
11.28
0.01
21,939.8000
230.37
0.01
6,328.8000
66.33
0.01
1,070.2000
11.19
0.01
1,070.2000
11.16
0.01
5,247.8000
54.63
0.01
9,091.9000
94.56
0.01
1,070.2000
11.12
0.01
697,308.8000
7,238.07
0.01
1,013.6000
10.50
0.01
64,165.5000
664.11
0.01
5,247.8000
54.26
0.01
2,523.2000
26.06
0.01
1,070.2000
11.04
0.01
10,262.4000
105.70
0.01
1,070.2000
11.00
0.01
5,247.8000
53.89
0.01
1,070.2000
10.96
0.01
17,186.6000
175.30
0.01
1,070.2000
10.88
0.01
6,318.0000
64.00
0.01
9,280.0000
93.73
0.01
1,070.2000
10.80
0.01
13,879.9000
139.63
0.01
1,070.2000
10.72
0.01
318,512.9000
3,185.13
0.01
5,247.8000
52.43
0.01
1,070.2000
10.68
0.01
26,621.3000
265.15
0.01
20,423.3000
202.60
0.01
100,908.1000
1,000.00
0.01
565,279.0000
5,596.26
0.01
15,630.8000
154.59
0.01
132,175.1000
1,301.92
0.01
7,797.0000
76.49
0.01
34,661.8000
339.69
0.01
608.3000
5.96
0.01
5,856.9000
57.28
0.01
21,967.6000
214.62
0.01
611.3000
5.97
0.01
612.0000
5.97
0.01
30,425.1000
296.34
0.01
613.5000
5.97
0.01
27,987.8000
272.04
0.01
5,862.1000
56.92
0.01
10,293.5000
99.85
0.01
615.8000
5.97
0.01
616.6000
5.97
0.01
29,949.1000
289.61
0.01
1,162.4000
11.23
0.01
618.9000
5.97
0.01
6,956.8000
67.06
0.01
3,347.2000
32.23
0.01
2,198.9000
21.15
0.01
50,225.6000
482.67
0.01
10,409.7000
99.93
0.01
624.3000
5.99
0.01
32,047.2000
307.01
0.01
5,872.8000
56.20
0.01
626.6000
5.99
0.01
626.6000
5.98
0.01
27,899.4000
266.16
0.01
628.2000
5.99
0.01
629.0000
5.99
0.01
131,889.1000
1,254.27
0.01
11,076.2000
105.22
0.01
111,413.7000
1,057.32
0.01
194,483.3000
1,843.70
0.01
28,345.4000
268.43
0.01
1,154.6000
10.92
0.01
231,287.1000
2,185.66
0.01
516,736.5000
4,877.99
0.01
599.6000
5.65
0.01
22,184.0000
208.97
0.01
599.6000
5.64
0.01
159,067.0000
1,495.23
0.01
45,079.0000
423.29
0.01
45,932.3000
430.84
0.01
599.6000
5.62
0.01
599.6000
5.61
0.01
12,749.6000
119.21
0.01
15,496.3000
144.74
0.01
41,806.4000
390.05
0.01
13,339.8000
124.33
0.01
1,190.4000
11.08
0.01
23,451.6000
218.10
0.01
1,191.7000
11.07
0.01
38,522.4000
357.49
0.01
1,193.0000
11.06
0.01
1,193.6000
11.05
0.01
145,244.9000
1,343.52
0.01
15,037.9000
138.95
0.01
16,135.6000
148.93
0.01
36,811.3000
339.40
0.01
67,629.9000
622.87
0.01
25,288.2000
232.65
0.01
13,348.1000
122.67
0.01
23,116.3000
212.21
0.01
51,767.6000
474.71
0.01
636,542.1000
5,830.73
0.01
43,334.1000
396.51
0.01
74,146.6000
677.70
0.01
21,483.7000
196.15
0.01
16,173.7000
147.50
0.01
97,165.1000
885.17
0.01
16,233.9000
147.73
0.01
893,601.6000
8,122.84
0.01
778,764.1000
7,071.18
0.01
178,786.0000
1,621.59
0.01
511,135.2000
4,630.88
0.01
186,378.5000
1,686.73
0.01
231,880.2000
2,096.20
0.01
0.01
80,205.3000
724.25
0.01
336,195.6000
3,032.48
0.01
740,973.0000
6,676.17
0.01
597,211.0000
5,374.90
0.01
25,447.8000
228.78
0.01
214,055.6000
1,922.22
0.01
853,175.1000
7,652.98
0.01
140,664.0000
1,260.35
0.01
61,715.2000
552.35
0.01
47,742.3000
426.82
0.01
31,396.2000
280.37
0.01
645,258.2000
5,755.70
0.01
34,287.7000
305.50
0.01
33,331.7000
296.65
0.01
24,121.1000
214.44
0.01
791,413.3000
7,027.75
0.01
13,389.7000
118.77
0.01
39,018.8000
345.71
0.01
125,205.7000
1,108.07
0.01
13,394.1000
118.40
0.01
97,977.8000
865.14
0.01
82,483.2000
727.50
0.01
11,475.5000
101.10
0.01
13,400.0000
117.92
0.01
34,980.5000
307.48
0.01
13,403.1000
117.68
0.01
13,403.8000
117.55
0.01
11,956.0000
104.73
0.01
76,779.0000
671.82
0.01
33,689.7000
294.45
0.01
11,530.7000
100.66
0.01
41,495.1000
361.84
0.01
18,522.6000
161.33
0.01
27,314.1000
237.63
0.01
47,827.6000
415.62
0.01
1,752.6000
15.21
0.01
12,749.6000
110.54
0.01
40,231.5000
348.40
0.01
5,223.8000
45.19
0.01
6,007.2000
51.90
0.01
22,016.0000
190.00
0.01
599.6000
5.17
0.01
599.6000
5.16
0.01
21,076.3000
181.26
0.01
599.6000
5.15
0.01
25,434.6000
218.23
0.01
599.6000
5.14
0.01
599.6000
5.13
0.01
1,301.3000
11.13
0.01
599.6000
5.12
0.01
599.6000
5.11
0.01
53,936.4000
459.54
0.01
599.6000
5.10
0.01
138,469.7000
1,176.99
0.01
599.6000
5.09
0.01
24,612.0000
208.71
0.01
599.6000
5.08
0.01
599.6000
5.07
0.01
20,592.9000
174.01
0.01
599.6000
5.06
0.01
3,594.8000
30.30
0.01
1,223.2000
10.30
0.01
599.6000
5.04
0.01
21,996.0000
184.77
0.01
600.3000
5.04
0.01
40,343.4000
338.08
0.01
1,229.0000
10.29
0.01
2,486.5000
20.79
0.01
1,232.0000
10.29
0.01
29,169.8000
243.28
0.01
1,835.4000
15.29
0.01
605.4000
5.04
0.01
606.1000
5.04
0.01
32,449.3000
269.33
0.01
607.6000
5.04
0.01
26,412.8000
218.70
0.01
32,901.6000
270.45
0.01
19,841.6000
162.70
0.01
610.6000
5.00
0.01
26,429.8000
216.20
0.01
23,999.2000
195.59
0.01
6,193.1000
50.23
0.01
40,455.7000
327.69
0.01
36,767.1000
295.61
0.01
32,144.2000
257.80
0.01
1,431.5000
11.47
0.01
481,812.4000
3,854.50
0.01
1,494.3000
11.88
0.01
679.2000
5.37
0.01
6,002.5000
46.64
0.01
1,298.7000
10.00
0.01
700.0000
5.32
0.01
17,588.6000
133.50
0.01
794.7000
6.00
0.01
121,037.1000
907.78
0.01
13,642.5000
100.00
0.01
751.8000
5.40
0.01
843.8000
6.00
0.01
775.8000
5.50
0.01
223,015.2000
1,561.11
0.01
1,447.7000
9.99
0.01
1,000.0000
6.88
0.01
1,470.5000
10.00
0.01
1,798.9000
12.05
0.01
11,227.0000
75.00
0.01
10,266.9000
67.86
0.01
8,462.2000
55.00
0.01
1,250.0000
7.95
0.01
819.9000
5.10
0.01
100,000.0000
620.00
0.01
4,098.4000
25.00
0.01
121,208.7000
727.25
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
900.0000
5.36
0.01
1,010.2000
6.00
0.01
4,047.6000
24.00
0.01
21,041.9000
124.15
0.01
2,037.4000
12.00
0.01
6,802.5000
40.00
0.01
5,119.5000
30.00
0.01
3,087.6000
18.00
0.01
1,031.0000
6.00
0.01
3,098.4000
18.00
0.01
5,199.5000
30.00
0.01
115,766.2000
666.81
0.01
1,043.4000
6.00
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
18,362.4000
101.54
0.01
9,074.4000
50.09
0.01
62,272.7000
342.50
0.01
1,094.9000
6.00
0.01
20,000.0000
109.20
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
5,000.0000
26.50
0.01
1,317,251.0000
6,849.71
0.01
2,000.0000
10.24
0.01
1,004.0000
5.06
0.01
20,025.9000
100.33
0.01
241,176.6000
1,205.88
0.00
8,367.3000
40.08
0.00
1,100.0000
5.25
0.00
2,207.9000
10.09
0.00
130,676.6000
588.04
0.00
1,138.3000
5.10
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0090
14,055.9000
13:52:40
0.0090
20,562.2000
13:52:40
0.0090
607.6000
13:52:47
0.0090
2,922.6000
13:52:47
0.0090
607.6000
13:52:58
0.0090
609.8000
13:52:58
0.0090
2,022.5000
13:53:00
0.0090
2,924.3000
13:53:21
0.0090
1,831.7000
13:53:30
0.0090
609.1000
13:53:34
0.0090
610.5000
13:53:34
0.0090
609.8000
13:53:49
0.0090
611.2000
13:53:49
0.0090
10,000.0000
13:53:49
0.0090
2,927.5000
13:53:49
0.0090
2,927.5000
13:53:49
0.0090
5,855.0000
13:53:49
0.0090
611.3000
13:54:05
0.0090
2,101.2000
13:54:05
0.0090
1,519.3000
13:54:05
0.0090
1,109.4000
13:55:52
0.0090
12,150.0000
13:55:52
0.0090
610.6000
13:55:52
0.0090
609.8000
13:55:52
0.0090
6,121.4000
13:55:52
0.0090
2,506.0000
13:56:00
0.0090
610.6000
13:56:42
0.0090
1,663.6000
13:56:42
0.0090
2,929.2000
13:56:42
0.0090
465.2000
13:56:42
0.0090
2,464.0000
13:56:42
0.0090
8,789.3000
13:56:42
0.0090
1,842.7000
13:57:30
0.0090
1,108.3000
13:57:37
0.0090
12,150.0000
13:57:37
0.0090
5,000.0000
13:57:37
0.0090
9,634.3000
13:57:37
0.0090
19,434.0000
13:57:37
0.0090
19,434.0000
13:57:37
0.0090
22,592.0000
13:57:37
0.0090
23,874.0000
13:57:37
0.0090
22,506.0000
13:57:37
0.0090
23,874.0000
13:57:37
0.0090
23,874.0000
13:57:37
0.0090
23,874.0000
13:57:37
0.0090
22,323.0000
13:57:37
0.0090
10,606.5000
13:57:37
0.0090
27,350.6000
13:57:37
0.0090
609.1000
13:58:10
0.0090
610.6000
13:58:10
0.0090
5,000.0000
13:58:10
0.0090
609.1000
13:58:10
0.0090
608.5000
13:58:10
0.0090
4,176.1000
13:58:10
0.0090
5,000.0000
13:58:10
0.0090
5,000.0000
13:58:41
0.0090
2,024.0000
13:58:41
0.0091
608.3000
13:58:44
0.0091
6,786.0000
13:58:44
0.0091
607.8000
13:58:44
0.0091
5,000.0000
13:58:44
0.0091
5,000.0000
13:59:00
0.0091
5,000.0000
13:59:59
0.0091
1,144.5000
13:59:59
0.0091
2,550.7000
14:00:20
0.0091
5,000.0000
14:00:26
0.0091
607.6000
14:00:31
0.0091
607.1000
14:00:31
0.0091
5,832.5000
14:00:31
0.0091
5,000.0000
14:00:31
0.0091
605.8000
14:00:32
0.0091
606.9000
14:00:36
0.0091
606.4000
14:00:36
0.0091
5,000.0000
14:00:36
0.0091
605.4000
14:01:00
0.0091
8,187.6000
14:01:04
0.0091
5,000.0000
14:01:15
0.0091
1,408.0000
14:01:26
0.0091
606.9000
14:01:33
0.0091
5,903.9000
14:01:33
0.0091
2,709.9000
14:01:33
0.0091
2,903.4000
14:01:33
0.0091
1,744.2000
14:01:33
0.0091
1,167.2000
14:01:33
0.0091
5,000.0000
14:01:33
0.0091
2,165.6000
14:01:33
0.0091
11,386.5000
14:01:35
0.0091
5,000.0000
14:01:38
0.0091
605.4000
14:02:14
0.0091
4,376.0000
14:02:14
0.0091
1,612.3000
14:02:14
0.0091
1,299.1000
14:02:14
0.0091
606.1000
14:02:55
0.0091
607.8000
14:02:55
0.0091
5,000.0000
14:03:05
0.0091
1,796.0000
14:03:20
0.0091
5,000.0000
14:03:24
0.0090
606.9000
14:03:50
0.0090
608.5000
14:03:50
0.0090
588.0000
14:03:50